Choruz AI Historical Data

CHORUZ
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅99
+8.69%
$ -- $ 15
Feb 23 $ 0.0₅928
+0.00%
$ -- $ 16
Feb 2 $ 0.0₅825
+0.00%
$ -- $ 212
Oct 6 $ 0.0000364
+4.05%
$ -- $ 3,044
Aug 18 $ 0.0000504
-16.12%
$ -- $ 10,539
Aug 11 $ 0.0000413
-82.45%
$ 41,280 $ 58,878
Aug 4 $ 0.000248
+17.62%
$ -- $ 7,276
Jul 28 $ 0.000289
+0.00%
$ -- $ 823
Jul 21 $ 0.000324
+13.41%
$ -- $ 13,286
Jul 14 $ 0.000318
-2.31%
$ -- $ 10,788
Jul 7 $ 0.000327
+4.83%
$ -- $ 12,751
Jun 30 $ 0.000313
+0.00%
$ -- $ 4,840
May 12 $ 0.000411
+0.00%
$ -- $ 3,429
May 5 $ 0.000275
+0.00%
$ -- $ 2,787
Apr 28 $ 0.000466
+0.00%
$ -- $ 2,826
Apr 21 $ 0.000334
+0.00%
$ -- $ 2,682
Apr 14 $ 0.000377
+0.00%
$ -- $ 5,192
Apr 7 $ 0.00026
+0.00%
$ -- $ 6,895
Mar 31 $ 0.000365
+0.00%
$ -- $ 4,179
Mar 24 $ 0.00061
+0.00%
$ -- $ 6,047
Mar 17 $ 0.000574
+0.00%
$ -- $ 15,078
Mar 10 $ 0.000569
+0.00%
$ -- $ 6,088
Mar 3 $ 0.00108
+0.00%
$ -- $ 49,684
Feb 24 $ 0.000691
+0.00%
$ -- $ 12,699
Download