MORSE Historical Data

MORSE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000811
-0.71%
$ -- $ 322
May 18 $ 0.0000951
+3.16%
$ -- $ 374
May 11 $ 0.0000916
-24.92%
$ -- $ 81
May 4 $ 0.000129
+17.66%
$ -- $ 918
Apr 27 $ 0.000121
+4.00%
$ -- $ 0
Apr 20 $ 0.000114
+0.44%
$ -- $ 2,009
Apr 13 $ 0.000122
-13.92%
$ -- $ 4,327
Apr 6 $ 0.000145
+2.14%
$ -- $ 1,480
Mar 30 $ 0.000136
+4.46%
$ -- $ 1,624
Mar 23 $ 0.000136
-4.71%
$ -- $ 358
Mar 16 $ 0.000167
-6.95%
$ -- $ 721
Mar 9 $ 0.000181
-24.94%
$ 169,298 $ 9,086
Mar 2 $ 0.000245
+12.01%
$ -- $ 7,697
Feb 23 $ 0.000225
-12.14%
$ 224,946 $ 47,099
Feb 16 $ 0.000221
-26.62%
$ -- $ 355,968
Feb 9 $ 0.000188
+98.96%
$ 300,621 $ 39,687
Feb 2 $ 0.000105
-17.43%
$ 94,969 $ 23,568
Jan 26 $ 0.000197
+3.86%
$ 127,224 $ 73,233
Jan 19 $ 0.000197
-65.50%
$ 186,236 $ 92,825
Jan 12 $ 0.000802
-31.24%
$ 741,198 $ 1.61 million
Jan 5 $ 0.000998
+16.76%
$ 1.17 million $ 587,181
Download