MORSE Historical Data

MORSE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000832
+4.37%
$ 831,922 $ 87,891
Jan 15, 4 PM $ 0.0008
-2.18%
$ 800,162 $ 81,121
Jan 15, 3 PM $ 0.000859
-1.23%
$ 859,068 $ 73,681
Jan 15, 2 PM $ 0.000872
+0.80%
$ 871,502 $ 77,470
Jan 15, 1 PM $ 0.000855
+1.38%
$ 855,041 $ 71,629
Jan 15, 12 PM $ 0.000853
+3.16%
$ 853,104 $ 70,532
Jan 15, 11 AM $ 0.000834
+3.82%
$ 834,479 $ 67,916
Jan 15, 10 AM $ 0.000803
+2.25%
$ 803,099 $ 59,400
Jan 15, 9 AM $ 0.000785
-0.54%
$ 785,455 $ 58,074
Jan 15, 8 AM $ 0.000766
-0.68%
$ 766,082 $ 55,367
Jan 15, 7 AM $ 0.00078
-6.03%
$ 780,080 $ 55,164
Jan 15, 6 AM $ 0.000828
+6.68%
$ 828,218 $ 56,162
Jan 15, 5 AM $ 0.000774
+5.08%
$ 774,129 $ 50,312
Jan 15, 4 AM $ 0.000736
+2.18%
$ 736,492 $ 47,543
Jan 15, 3 AM $ 0.000723
-4.45%
$ 722,975 $ 37,836
Jan 15, 2 AM $ 0.000752
-1.34%
$ 759,051 $ 139,634
Jan 15, 1 AM $ 0.000765
+0.19%
$ 764,785 $ 140,012
Jan 15, 12 AM $ 0.000845
-0.70%
$ 845,268 $ 139,710
Jan 14, 11 PM $ 0.000851
+6.64%
$ 850,772 $ 140,604
Jan 14, 10 PM $ 0.000823
-0.35%
$ 822,684 $ 132,561
Jan 14, 9 PM $ 0.000825
-4.87%
$ 824,551 $ 126,515
Jan 14, 8 PM $ 0.00087
-1.65%
$ 869,650 $ 125,984
Jan 14, 7 PM $ 0.000883
+1.11%
$ 883,227 $ 130,410
Jan 14, 6 PM $ 0.000871
-8.01%
$ 871,373 $ 127,100
Jan 14, 5 PM $ 0.000952
-0.93%
$ 952,082 $ 127,882
Jan 14, 4 PM $ 0.000963
-0.30%
$ 963,202 $ 124,980
Jan 14, 3 PM $ 0.000962
+6.45%
$ 962,157 $ 112,336
Jan 14, 2 PM $ 0.000915
+0.61%
$ 915,171 $ 99,031
Jan 14, 1 PM $ 0.000918
+8.07%
$ 917,847 $ 92,067
Jan 14, 12 PM $ 0.000849
-11.15%
$ 848,914 $ 79,839
Jan 14, 11 AM $ 0.000953
-6.59%
$ 980,268 $ 81,347
Jan 14, 10 AM $ 0.00102
+3.49%
$ 1.02 million $ 80,104
Jan 14, 9 AM $ 0.000982
+3.40%
$ 982,170 $ 45,276
Jan 14, 8 AM $ 0.000949
+0.00%
$ 949,116 $ 42,395
Jan 14, 7 AM $ 0.000945
-2.88%
$ 945,289 $ 41,413
Jan 14, 6 AM $ 0.00097
+4.62%
$ 970,125 $ 41,062
Jan 14, 5 AM $ 0.000953
-9.08%
$ 956,887 $ 35,120
Jan 14, 4 AM $ 0.00105
+4.42%
$ 1.05 million $ 33,559
Jan 14, 3 AM $ 0.00101
-2.24%
$ 1 million $ 15,928
Jan 14, 2 AM $ 0.00103
-1.46%
$ 1.03 million $ 78,054
Jan 14, 1 AM $ 0.00105
-6.60%
$ 1.04 million $ 76,826
Jan 14, 12 AM $ 0.00112
+1.41%
$ 1.12 million $ 80,280
Jan 13, 11 PM $ 0.00111
+0.30%
$ 1.11 million $ 79,600
Jan 13, 10 PM $ 0.00111
+3.87%
$ 1.11 million $ 77,191
Jan 13, 9 PM $ 0.00106
-2.02%
$ 1.06 million $ 75,258
Jan 13, 8 PM $ 0.00108
-1.18%
$ 1.08 million $ 74,818
Jan 13, 7 PM $ 0.00109
-2.72%
$ 1.09 million $ 73,907
Jan 13, 6 PM $ 0.00113
-3.64%
$ 1.13 million $ 73,374
Jan 13, 5 PM $ 0.00117
-3.05%
$ 1.17 million $ 72,851
Jan 13, 4 PM $ 0.00121
+4.11%
$ 1.21 million $ 71,672