MORSE Historical Data

MORSE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00116
+6.57%
$ 1.16 million $ 59,447
Jan 13, 2 PM $ 0.00109
+2.19%
$ 1.09 million $ 53,139
Jan 13, 1 PM $ 0.00107
+0.48%
$ 1.07 million $ 53,812
Jan 13, 12 PM $ 0.0011
+0.24%
$ 1.1 million $ 38,671
Jan 13, 11 AM $ 0.0011
-2.91%
$ 1.1 million $ 1.21 million
Jan 13, 10 AM $ 0.00113
+1.20%
$ 1.13 million $ 1.25 million
Jan 13, 9 AM $ 0.00112
-0.35%
$ 1.12 million $ 1.22 million
Jan 13, 8 AM $ 0.00112
+1.77%
$ 1.12 million $ 1.23 million
Jan 13, 7 AM $ 0.0011
+1.44%
$ 1.1 million $ 1.2 million
Jan 13, 6 AM $ 0.00108
+2.48%
$ 1.08 million $ 1.17 million
Jan 13, 5 AM $ 0.00106
+0.69%
$ 1.06 million $ 1.16 million
Jan 13, 4 AM $ 0.00104
-1.21%
$ 1.04 million $ 1.15 million
Jan 13, 3 AM $ 0.00106
-0.47%
$ 1.06 million $ 1.16 million
Jan 13, 2 AM $ 0.00107
+4.77%
$ 1.06 million $ 1.17 million
Jan 13, 1 AM $ 0.00109
-1.19%
$ 1.09 million $ 1.19 million
Jan 13, 12 AM $ 0.00111
+5.38%
$ 1.11 million $ 1.21 million
Jan 12, 11 PM $ 0.00106
-8.74%
$ 1.06 million $ 1.15 million
Jan 12, 10 PM $ 0.00116
-3.57%
$ 1.16 million $ 1.26 million
Jan 12, 9 PM $ 0.0012
+10.19%
$ 1.2 million $ 1.26 million
Jan 12, 8 PM $ 0.00109
+13.65%
$ 1.09 million $ 1.18 million
Jan 12, 7 PM $ 0.000966
-6.10%
$ 965,605 $ 1.1 million
Jan 12, 6 PM $ 0.00115
+8.41%
$ 1.15 million $ 1.19 million
Jan 12, 5 PM $ 0.00106
-9.42%
$ 1.06 million $ 1.12 million
Jan 12, 4 PM $ 0.00117
-2.02%
$ 1.17 million $ 1.24 million
Jan 12, 3 PM $ 0.0012
+9.83%
$ 1.2 million $ 1.26 million
Jan 12, 2 PM $ 0.00108
-13.65%
$ 1.08 million $ 1.12 million
Jan 12, 1 PM $ 0.00125
-11.64%
$ 1.25 million $ 1.28 million
Jan 12, 12 PM $ 0.00142
+13.73%
$ 1.42 million $ 1.44 million
Jan 12, 11 AM $ 0.00125
-1.07%
$ 1.25 million $ 1.24 million
Jan 12, 10 AM $ 0.00126
+4.91%
$ 1.26 million $ 1.25 million
Jan 12, 9 AM $ 0.00121
-3.41%
$ 1.21 million $ 1.2 million
Jan 12, 8 AM $ 0.00124
+10.60%
$ 1.24 million $ 1.2 million
Jan 12, 7 AM $ 0.00112
-2.66%
$ 1.12 million $ 1.1 million
Jan 12, 6 AM $ 0.00116
-14.99%
$ 1.16 million $ 1.15 million
Jan 12, 5 AM $ 0.00136
-8.81%
$ 1.36 million $ 1.33 million
Jan 12, 4 AM $ 0.00149
+5.99%
$ 1.49 million $ 1.45 million
Jan 12, 3 AM $ 0.00141
+15.43%
$ 1.41 million $ 1.36 million
Jan 12, 2 AM $ 0.00122
+2.38%
$ 1.22 million $ 1.18 million
Jan 12, 1 AM $ 0.00119
+8.59%
$ 1.19 million $ 1.14 million
Jan 12, 12 AM $ 0.00112
-3.98%
$ 1.12 million $ 1.09 million
Jan 11, 11 PM $ 0.00117
+14.68%
$ 1.17 million $ 1.11 million
Jan 11, 10 PM $ 0.00103
-6.08%
$ -- $ 992,294
Jan 11, 9 PM $ 0.0011
-1.31%
$ -- $ 1.06 million
Jan 11, 8 PM $ 0.00111
-4.33%
$ -- $ 1.09 million
Jan 11, 7 PM $ 0.00116
-1.61%
$ -- $ 1.13 million
Jan 11, 6 PM $ 0.00118
-5.46%
$ -- $ 1.14 million
Jan 11, 5 PM $ 0.00126
-0.27%
$ -- $ 1.19 million
Jan 11, 4 PM $ 0.00127
-0.47%
$ -- $ 1.19 million
Jan 11, 3 PM $ 0.00127
-12.68%
$ -- $ 1.18 million
Jan 11, 2 PM $ 0.00145
+3.02%
$ -- $ 1.34 million