MORSE Historical Data

MORSE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00141
-4.83%
$ -- $ 1.29 million
Jan 11, 12 PM $ 0.00148
+1.51%
$ -- $ 1.35 million
Jan 11, 11 AM $ 0.00145
-1.45%
$ -- $ 1.33 million
Jan 11, 10 AM $ 0.00148
-3.31%
$ -- $ 1.39 million
Jan 11, 9 AM $ 0.00154
+1.46%
$ -- $ 1.4 million
Jan 11, 8 AM $ 0.00152
-8.12%
$ -- $ 1.38 million
Jan 11, 7 AM $ 0.00165
+15.90%
$ -- $ 1.45 million
Jan 11, 6 AM $ 0.00147
+9.29%
$ -- $ 1.27 million
Jan 11, 5 AM $ 0.00135
-10.82%
$ -- $ 1.17 million
Jan 11, 4 AM $ 0.00151
-1.65%
$ -- $ 1.26 million
Jan 11, 3 AM $ 0.00154
-6.51%
$ -- $ 1.27 million
Jan 11, 2 AM $ 0.00164
+2.73%
$ -- $ 1.32 million
Jan 11, 1 AM $ 0.00159
+44.48%
$ -- $ 1.15 million
Jan 11, 12 AM $ 0.0011
+10.12%
$ -- $ 730,107
Jan 10, 11 PM $ 0.000998
+10.47%
$ -- $ 587,181
Jan 10, 10 PM $ 0.000903
+5.17%
$ -- $ 485,867
Jan 10, 9 PM $ 0.000859
+0.56%
$ -- $ 443,153
Download