MORSE Historical Data

MORSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000221
+28.63%
$ 221,286 $ 6,036
Feb 20, 2026 $ 0.000172
-16.40%
$ 171,503 $ 16,470
Feb 19, 2026 $ 0.000203
-16.28%
$ 203,357 $ 3,958
Feb 18, 2026 $ 0.00027
-17.52%
$ 269,518 $ 56,365
Feb 17, 2026 $ 0.000465
+17.43%
$ -- $ 78,861
Feb 16, 2026 $ 0.000397
+31.76%
$ 397,337 $ 194,279
Feb 15, 2026 $ 0.000301
+59.64%
$ 300,621 $ 41,739
Feb 14, 2026 $ 0.000188
+59.71%
$ 188,206 $ 32,366
Feb 13, 2026 $ 0.00012
+23.98%
$ 119,867 $ 1,844
Feb 12, 2026 $ 0.0000939
-1.98%
$ 93,881 $ 589
Feb 11, 2026 $ 0.0000929
-0.14%
$ 92,935 $ 2,009
Feb 10, 2026 $ 0.0000938
+4.10%
$ -- $ 1,192
Feb 9, 2026 $ 0.0000892
-5.66%
$ -- $ 1,687
Feb 8, 2026 $ 0.000095
-10.12%
$ 94,969 $ 5,285
Feb 7, 2026 $ 0.000105
-27.97%
$ 105,421 $ 2,103
Feb 6, 2026 $ 0.000159
+59.40%
$ 158,562 $ 20,437
Feb 5, 2026 $ 0.0001
-20.23%
$ 99,964 $ 869
Feb 4, 2026 $ 0.000126
-1.44%
$ -- $ 159
Feb 1, 2026 $ 0.000127
-37.02%
$ 127,224 $ 6,833
Jan 31, 2026 $ 0.000197
-9.15%
$ 197,424 $ 12,722
Jan 30, 2026 $ 0.000303
+9.95%
$ -- $ 23,678
Jan 29, 2026 $ 0.000259
+0.00%
$ -- $ 5,991
Jan 28, 2026 $ 0.000268
+3.94%
$ 267,843 $ 2,255
Jan 27, 2026 $ 0.000256
+13.92%
$ 256,062 $ 22,330
Jan 26, 2026 $ 0.000228
+20.18%
$ -- $ 6,257
Jan 25, 2026 $ 0.000186
-4.11%
$ 186,236 $ 2,413
Jan 24, 2026 $ 0.000197
-18.46%
$ 196,705 $ 4,005
Jan 23, 2026 $ 0.000236
-5.05%
$ 236,387 $ 1,894
Jan 22, 2026 $ 0.000253
-0.05%
$ 252,564 $ 46,712
Jan 19, 2026 $ 0.000601
+5.49%
$ -- $ 40,214
Jan 18, 2026 $ 0.000741
-7.30%
$ 741,198 $ 8,739
Jan 17, 2026 $ 0.000802
-6.31%
$ 801,668 $ 37,645
Jan 16, 2026 $ 0.000854
+0.40%
$ 854,062 $ 91,620
Jan 15, 2026 $ 0.000826
-2.91%
$ 826,393 $ 109,634
Jan 14, 2026 $ 0.000851
-23.09%
$ 850,772 $ 140,604
Jan 13, 2026 $ 0.00111
+5.47%
$ 1.11 million $ 79,600
Jan 12, 2026 $ 0.00106
-9.39%
$ 1.06 million $ 1.15 million
Jan 11, 2026 $ 0.00117
+16.56%
$ 1.17 million $ 1.11 million
Jan 10, 2026 $ 0.000998
+16.76%
$ -- $ 587,181
Download