MORSE Historical Data

MORSE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000239
+3.30%
$ 238,709 $ 1,245
Feb 25, 5 PM $ 0.000224
+0.00%
$ 223,961 $ 1,687
Feb 25, 2 PM $ 0.000241
-2.22%
$ 240,939 $ 570
Feb 25, 8 AM $ 0.000278
-8.43%
$ 278,211 $ 30,812
Feb 25, 5 AM $ 0.000376
+0.00%
$ 376,104 $ 145
Feb 24, 10 PM $ 0.000297
+0.00%
$ 297,154 $ 23,799
Feb 24, 8 PM $ 0.000271
+1.43%
$ 271,449 $ 18,866
Feb 24, 3 PM $ 0.000254
+24.69%
$ 253,539 $ 12,738
Feb 23, 8 PM $ 0.000224
-1.12%
$ 224,451 $ 9,194
Feb 23, 7 PM $ 0.000226
+0.66%
$ 226,484 $ 8,903
Feb 23, 1 PM $ 0.000297
+0.00%
$ 296,774 $ 2,282
Feb 23, 3 AM $ 0.000258
+0.00%
$ 257,642 $ 5,781
Feb 23, 2 AM $ 0.000256
+0.00%
$ 256,021 $ 5,290
Feb 22, 5 PM $ 0.000267
+0.33%
$ 267,349 $ 3,880
Feb 22, 4 PM $ 0.000267
-0.07%
$ 267,091 $ 3,825
Feb 22, 3 PM $ 0.000267
+4.19%
$ 266,726 $ 3,763
Feb 22, 9 AM $ 0.000202
-1.14%
$ 201,583 $ 1,448
Feb 22, 8 AM $ 0.000203
+0.74%
$ 202,733 $ 1,149
Feb 21, 10 PM $ 0.000221
+0.00%
$ 221,286 $ 6,036
Feb 21, 8 PM $ 0.000225
+0.00%
$ 225,377 $ 6,101
Feb 21, 7 PM $ 0.000228
-0.49%
$ 227,978 $ 5,609
Feb 21, 5 PM $ 0.000218
-2.69%
$ 217,805 $ 4,595
Feb 21, 4 PM $ 0.000204
-0.94%
$ 203,665 $ 2,102
Feb 21, 3 PM $ 0.000206
+0.00%
$ 205,903 $ 1,882
Feb 21, 2 PM $ 0.000205
+0.00%
$ 204,517 $ 1,991
Feb 21, 7 AM $ 0.000169
+0.00%
$ 168,953 $ 21,271
Feb 21, 2 AM $ 0.000148
-13.26%
$ 148,109 $ 17,188
Feb 21, 1 AM $ 0.000172
+0.00%
$ 172,034 $ 16,730
Feb 20, 11 PM $ 0.000172
+0.52%
$ 171,503 $ 16,470
Feb 20, 9 PM $ 0.000185
+0.04%
$ 185,173 $ 16,261
Feb 20, 8 PM $ 0.000185
+0.48%
$ 185,106 $ 14,306
Feb 20, 7 PM $ 0.000184
+6.40%
$ 184,127 $ 9,329
Feb 20, 5 PM $ 0.000183
-1.39%
$ 183,376 $ 7,424
Feb 20, 4 PM $ 0.000184
-9.18%
$ 184,322 $ 7,379
Feb 20, 3 PM $ 0.000201
-4.74%
$ 201,469 $ 6,867
Feb 20, 2 PM $ 0.000211
+20.05%
$ 211,413 $ 5,489
Feb 20, 10 AM $ 0.000222
+0.00%
$ 222,055 $ 5,681
Feb 20, 1 AM $ 0.000215
+0.95%
$ 214,535 $ 4,515
Feb 20, 12 AM $ 0.00021
+2.33%
$ 209,922 $ 4,102
Feb 19, 11 PM $ 0.000203
+0.00%
$ 203,357 $ 3,958
Feb 19, 9 PM $ 0.000211
+2.00%
$ 210,840 $ 3,521
Feb 19, 11 AM $ 0.000179
+0.00%
$ 178,896 $ 5,391
Feb 19, 1 AM $ 0.000243
+0.00%
$ 242,891 $ 63,611
Feb 18, 9 PM $ 0.00027
-0.16%
$ 269,518 $ 56,365
Feb 18, 6 PM $ 0.0003
-2.94%
$ 299,813 $ 9,315
Feb 18, 4 PM $ 0.000315
+0.00%
$ 314,607 $ 7,907
Feb 18, 7 AM $ 0.000249
-6.98%
$ 248,740 $ 3,208
Feb 18, 6 AM $ 0.000268
-3.18%
$ 267,917 $ 2,351
Feb 18, 2 AM $ 0.000313
+2.44%
$ 305,724 $ 73,711
Feb 18, 1 AM $ 0.000305
+3.11%
$ 305,064 $ 76,417