MORSE Historical Data

MORSE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000321
-1.75%
$ 321,057 $ 76,402
Feb 17, 5 PM $ 0.000465
+47.87%
$ 464,644 $ 78,861
Feb 17, 4 PM $ 0.000314
-4.32%
$ 314,488 $ 50,719
Feb 17, 3 PM $ 0.000333
-4.39%
$ 332,932 $ 49,071
Feb 17, 2 PM $ 0.000292
-9.82%
$ 291,778 $ 35,889
Feb 17, 1 PM $ 0.000322
-0.25%
$ 322,138 $ 36,867
Feb 17, 6 AM $ 0.000429
-0.19%
$ 429,326 $ 36,221
Feb 17, 5 AM $ 0.000434
+0.00%
$ 433,617 $ 37,101
Feb 17, 4 AM $ 0.000441
+0.00%
$ 441,013 $ 36,957
Feb 17, 3 AM $ 0.000443
-1.35%
$ 443,009 $ 37,379
Feb 17, 2 AM $ 0.000447
+0.91%
$ 446,693 $ 221,562
Feb 17, 1 AM $ 0.000436
-1.01%
$ 435,699 $ 217,910
Feb 17, 12 AM $ 0.000397
+0.23%
$ 396,589 $ 193,240
Feb 16, 11 PM $ 0.000397
+7.95%
$ 397,337 $ 194,279
Feb 16, 10 PM $ 0.000374
-2.74%
$ 374,064 $ 180,415
Feb 16, 9 PM $ 0.000462
+8.24%
$ 461,616 $ 206,938
Feb 16, 8 PM $ 0.000429
+20.87%
$ 428,497 $ 178,463
Feb 16, 6 PM $ 0.000317
+0.00%
$ 316,908 $ 73,253
Feb 16, 5 PM $ 0.000261
-10.47%
$ 260,906 $ 69,423
Feb 16, 11 AM $ 0.000322
-0.79%
$ 322,226 $ 48,214
Feb 16, 10 AM $ 0.000325
+4.24%
$ 324,942 $ 47,448
Feb 16, 9 AM $ 0.000304
+2.50%
$ 304,483 $ 43,857
Feb 16, 8 AM $ 0.00031
+0.57%
$ 310,073 $ 44,239
Feb 16, 7 AM $ 0.000308
+2.23%
$ 308,040 $ 43,866
Feb 16, 1 AM $ 0.00026
+0.00%
$ 259,578 $ 58,722
Feb 16, 12 AM $ 0.000259
-14.28%
$ 258,520 $ 51,766
Feb 15, 11 PM $ 0.000301
-10.38%
$ 300,621 $ 41,739
Feb 15, 10 PM $ 0.000335
-6.65%
$ 335,298 $ 45,870
Feb 15, 9 PM $ 0.000361
-0.72%
$ 360,807 $ 46,669
Feb 15, 8 PM $ 0.000363
+26.51%
$ 362,557 $ 46,589
Feb 15, 7 PM $ 0.000287
+8.80%
$ 286,772 $ 32,947
Feb 15, 6 PM $ 0.000272
+2.02%
$ 272,062 $ 29,732
Feb 15, 5 PM $ 0.000268
-16.17%
$ 268,276 $ 17,752
Feb 15, 4 PM $ 0.000331
+20.46%
$ 331,497 $ 10,511
Feb 15, 2 PM $ 0.00023
+0.55%
$ 230,247 $ 1,344
Feb 15, 1 PM $ 0.000229
-3.30%
$ 228,758 $ 1,269
Feb 15, 11 AM $ 0.000244
+1.00%
$ 243,662 $ 1,003
Feb 15, 10 AM $ 0.00024
-0.36%
$ 240,139 $ 597
Feb 15, 8 AM $ 0.00024
+0.00%
$ 239,645 $ 40,162
Feb 15, 7 AM $ 0.000241
-0.01%
$ 241,107 $ 40,344
Feb 15, 6 AM $ 0.000243
+0.00%
$ 242,685 $ 40,907
Feb 15, 5 AM $ 0.000247
+11.64%
$ 246,820 $ 40,383
Feb 15, 4 AM $ 0.000222
+9.96%
$ 222,169 $ 35,087
Feb 15, 3 AM $ 0.000202
-3.62%
$ 201,573 $ 31,661
Feb 15, 1 AM $ 0.000177
-15.70%
$ 176,838 $ 43,719
Feb 15, 12 AM $ 0.00015
-20.15%
$ 150,371 $ 31,996
Feb 14, 11 PM $ 0.000188
+2.33%
$ 188,206 $ 32,366
Feb 14, 10 PM $ 0.000184
-1.36%
$ 183,772 $ 31,150
Feb 14, 9 PM $ 0.000183
-2.26%
$ 183,400 $ 29,675
Feb 14, 8 PM $ 0.000146
-20.43%
$ 146,362 $ 20,559