MORSE Historical Data

MORSE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000137
-0.75%
$ 136,997 $ 1,110
Feb 14, 1 PM $ 0.000134
+0.00%
$ 133,865 $ 408
Feb 14, 12 PM $ 0.000133
+0.00%
$ 132,853 $ 3,431
Feb 14, 10 AM $ 0.000134
+2.81%
$ 134,230 $ 3,225
Feb 14, 1 AM $ 0.000119
-0.53%
$ 118,945 $ 2,152
Feb 14, 12 AM $ 0.000118
+0.00%
$ 117,841 $ 2,156
Feb 13, 11 PM $ 0.00012
+13.40%
$ 119,867 $ 1,844
Feb 13, 10 PM $ 0.000106
+0.00%
$ 106,473 $ 450
Feb 13, 9 AM $ 0.0000994
+0.00%
$ 99,402 $ 708
Feb 13, 3 AM $ 0.0000982
+0.00%
$ 98,223 $ 338
Feb 13, 2 AM $ 0.0000967
+0.00%
$ 96,686 $ 797
Feb 12, 6 PM $ 0.0000939
+0.00%
$ 93,881 $ 589
Feb 12, 3 PM $ 0.0000986
+0.00%
$ 98,635 $ 542
Feb 12, 2 PM $ 0.0000973
-0.05%
$ 97,370 $ 519
Feb 12, 1 PM $ 0.0000978
+0.00%
$ 97,754 $ 429
Feb 12, 10 AM $ 0.0000982
+0.00%
$ 98,154 $ 158
Feb 12, 8 AM $ 0.0000954
-0.41%
$ 95,384 $ 159
Feb 11, 9 PM $ 0.0000929
+0.00%
$ 92,935 $ 2,009
Feb 11, 8 PM $ 0.0000921
+0.00%
$ 92,103 $ 1,881
Feb 11, 2 PM $ 0.0000956
+0.00%
$ 95,556 $ 1,822
Feb 11, 11 AM $ 0.0000913
+0.00%
$ 91,262 $ 1,823
Feb 11, 7 AM $ 0.0000925
+5.48%
$ 92,548 $ 1,713
Feb 11, 6 AM $ 0.0000876
+0.25%
$ 87,638 $ 713
Feb 11, 3 AM $ 0.0000891
-4.93%
$ 89,092 $ 548
Feb 11, 2 AM $ 0.0000935
+0.46%
$ 93,495 $ 198
Feb 10, 5 PM $ 0.0000938
+0.00%
$ 93,847 $ 1,192
Feb 10, 7 AM $ 0.0000909
+0.87%
$ 90,938 $ 153
Feb 9, 11 AM $ 0.0000892
+0.00%
$ 89,243 $ 1,687
Feb 9, 10 AM $ 0.0000897
+0.00%
$ 89,668 $ 1,686
Feb 9, 6 AM $ 0.0000925
+0.00%
$ -- $ 1,788
Feb 9, 12 AM $ 0.0000924
-2.28%
$ 92,438 $ 5,220
Feb 8, 11 PM $ 0.000095
+0.00%
$ 94,969 $ 5,285
Feb 8, 10 PM $ 0.0000982
-2.95%
$ 98,169 $ 4,998
Feb 8, 9 PM $ 0.000101
+1.79%
$ 101,185 $ 4,713
Feb 8, 8 PM $ 0.0001
+0.65%
$ 100,033 $ 4,702
Feb 8, 12 PM $ 0.000118
-0.74%
$ 117,694 $ 4,019
Feb 8, 5 AM $ 0.000112
+0.00%
$ 112,105 $ 1
Feb 8, 4 AM $ 0.000106
-0.07%
$ 106,141 $ 2,392
Feb 8, 12 AM $ 0.000105
-0.71%
$ 104,913 $ 2,164
Feb 7, 11 PM $ 0.000105
+0.18%
$ 105,421 $ 2,103
Feb 7, 9 PM $ 0.000106
+2.56%
$ 105,707 $ 2,014
Feb 7, 7 PM $ 0.000125
+0.00%
$ 125,172 $ 87
Feb 7, 12 PM $ 0.00012
+0.00%
$ 119,728 $ 8,415
Feb 7, 11 AM $ 0.00012
-2.63%
$ 119,862 $ 8,414
Feb 7, 12 AM $ 0.000162
+10.73%
$ 162,066 $ 26,328
Feb 6, 11 PM $ 0.000159
+0.92%
$ 158,562 $ 20,437
Feb 6, 9 PM $ 0.000155
-6.73%
$ 155,455 $ 21,387
Feb 6, 3 PM $ 0.0000993
+0.00%
$ 99,304 $ 1,393
Feb 6, 1 PM $ 0.0000964
+0.00%
$ -- $ 1,316
Feb 6, 12 PM $ 0.0000964
+0.00%
$ 96,399 $ 1,311