MORSE Historical Data

MORSE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000096
-9.28%
$ 96,031 $ 1,297
Feb 6, 10 AM $ 0.000104
+0.00%
$ 104,211 $ 424
Feb 6, 6 AM $ 0.000107
+2.25%
$ 107,062 $ 242
Feb 6, 5 AM $ 0.000102
+0.00%
$ 101,965 $ 169
Feb 6, 4 AM $ 0.000102
+2.25%
$ 101,629 $ 170
Feb 6, 2 AM $ 0.0000995
+0.00%
$ 99,472 $ 870
Feb 5, 9 PM $ 0.0001
+0.00%
$ 99,964 $ 869
Feb 5, 8 PM $ 0.0001
+0.00%
$ 100,078 $ 947
Feb 5, 5 PM $ 0.000113
+0.00%
$ 112,950 $ 326
Feb 5, 5 AM $ 0.000125
+0.00%
$ 125,316 $ 230
Feb 4, 3 PM $ 0.000126
+0.00%
$ 125,834 $ 159
Feb 4, 2 PM $ 0.000125
+0.25%
$ 125,310 $ 157
Feb 4, 5 AM $ 0.000128
+0.00%
$ 127,674 $ 106
Feb 1, 10 PM $ 0.000127
+0.00%
$ 127,224 $ 6,833
Feb 1, 9 PM $ 0.000135
+0.00%
$ 135,276 $ 6,269
Feb 1, 7 PM $ 0.000136
-6.87%
$ 135,958 $ 6,269
Feb 1, 5 PM $ 0.000141
-0.07%
$ 140,635 $ 4,710
Feb 1, 4 PM $ 0.000142
-14.24%
$ 141,905 $ 4,036
Feb 1, 12 PM $ 0.000176
+0.00%
$ 176,287 $ 1,299
Feb 1, 11 AM $ 0.000177
-0.34%
$ 176,583 $ 1,238
Feb 1, 10 AM $ 0.000179
-3.62%
$ 178,791 $ 1,205
Feb 1, 4 AM $ 0.000196
-2.95%
$ 195,677 $ 414
Feb 1, 12 AM $ 0.000202
+0.00%
$ 202,000 $ 11,318
Jan 31, 11 PM $ 0.000197
+0.00%
$ 197,424 $ 12,722
Jan 31, 3 PM $ 0.000221
+1.54%
$ 220,735 $ 11,683
Jan 31, 2 PM $ 0.000227
+0.00%
$ 227,333 $ 11,325
Jan 31, 11 AM $ 0.000218
+0.00%
$ 217,543 $ 10,056
Jan 31, 10 AM $ 0.000218
+0.00%
$ 217,626 $ 9,987
Jan 31, 9 AM $ 0.000216
+0.36%
$ 216,246 $ 9,983
Jan 31, 7 AM $ 0.000212
+0.35%
$ 212,412 $ 9,499
Jan 31, 6 AM $ 0.000216
+0.00%
$ 216,101 $ 9,502
Jan 31, 5 AM $ 0.000216
-0.51%
$ 216,209 $ 9,470
Jan 30, 6 AM $ 0.000303
+5.32%
$ 302,639 $ 23,678
Jan 30, 4 AM $ 0.000281
+0.00%
$ 281,212 $ 22,091
Jan 30, 3 AM $ 0.000281
+1.00%
$ 280,590 $ 22,061
Jan 30, 2 AM $ 0.00028
+1.57%
$ 279,590 $ 32,439
Jan 29, 12 AM $ 0.000259
+0.00%
$ 258,851 $ 5,991
Jan 28, 10 PM $ 0.000268
+0.15%
$ 267,843 $ 2,255
Jan 28, 9 PM $ 0.000267
+0.00%
$ 267,459 $ 1,988
Jan 28, 8 PM $ 0.000266
+1.40%
$ 266,099 $ 1,986
Jan 28, 5 PM $ 0.000257
+0.00%
$ 256,767 $ 1,630
Jan 28, 2 PM $ 0.00026
+1.42%
$ 256,019 $ 1,472
Jan 28, 8 AM $ 0.000257
+4.07%
$ 257,197 $ 1,415
Jan 28, 7 AM $ 0.000248
+0.00%
$ 248,342 $ 1,052
Jan 28, 6 AM $ 0.000249
+0.00%
$ 248,724 $ 910
Jan 28, 12 AM $ 0.000258
+0.00%
$ 257,682 $ 22,724
Jan 27, 11 PM $ 0.000256
+1.28%
$ 256,062 $ 22,330
Jan 27, 9 PM $ 0.000254
+0.43%
$ 253,843 $ 22,340
Jan 27, 8 PM $ 0.000252
+3.98%
$ 252,254 $ 20,639
Jan 27, 7 PM $ 0.000265
-0.70%
$ 264,669 $ 17,228