MORSE Historical Data

MORSE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000268
+6.93%
$ 268,278 $ 14,921
Jan 27, 4 PM $ 0.000234
+4.17%
$ 234,466 $ 7,937
Jan 27, 1 PM $ 0.000225
+0.00%
$ 224,776 $ 7,689
Jan 26, 3 PM $ 0.000228
-0.36%
$ 228,452 $ 6,257
Jan 26, 2 PM $ 0.000222
-1.47%
$ 222,309 $ 5,941
Jan 26, 1 PM $ 0.000225
+5.65%
$ 225,384 $ 5,718
Jan 26, 9 AM $ 0.00021
+0.00%
$ 210,397 $ 4,588
Jan 26, 6 AM $ 0.000211
-0.33%
$ 210,886 $ 4,603
Jan 26, 4 AM $ 0.000218
+0.00%
$ 218,496 $ 4,094
Jan 26, 3 AM $ 0.00022
-4.08%
$ 220,182 $ 4,351
Jan 26, 2 AM $ 0.00023
+18.37%
$ 229,518 $ 5,675
Jan 26, 1 AM $ 0.00019
+0.00%
$ 190,094 $ 2,452
Jan 25, 7 PM $ 0.000186
-0.84%
$ 186,236 $ 2,413
Jan 25, 6 PM $ 0.000189
-1.00%
$ 188,867 $ 2,465
Jan 25, 5 PM $ 0.000187
+0.00%
$ 186,909 $ 2,114
Jan 25, 3 PM $ 0.000188
-0.30%
$ 188,401 $ 1,851
Jan 25, 2 PM $ 0.000192
-3.07%
$ 191,802 $ 1,369
Jan 25, 1 PM $ 0.000197
+3.46%
$ 196,936 $ 1,340
Jan 25, 12 PM $ 0.000191
+0.00%
$ 190,745 $ 774
Jan 25, 6 AM $ 0.000193
+0.00%
$ 192,738 $ 595
Jan 25, 5 AM $ 0.000193
+0.00%
$ 192,921 $ 595
Jan 25, 4 AM $ 0.000193
-0.12%
$ 193,043 $ 595
Jan 25, 12 AM $ 0.000196
+0.72%
$ 195,625 $ 4,123
Jan 24, 10 PM $ 0.000197
+0.00%
$ 196,705 $ 4,005
Jan 24, 7 PM $ 0.0002
-0.06%
$ 199,518 $ 3,702
Jan 24, 6 PM $ 0.000199
-0.04%
$ 199,386 $ 3,682
Jan 24, 5 PM $ 0.000199
-1.92%
$ 198,987 $ 3,719
Jan 24, 4 PM $ 0.000205
+1.43%
$ 205,345 $ 3,119
Jan 24, 3 PM $ 0.000205
-0.40%
$ 205,150 $ 2,907
Jan 24, 12 PM $ 0.000208
-0.15%
$ 207,866 $ 2,563
Jan 24, 11 AM $ 0.000208
+0.02%
$ 208,357 $ 2,556
Jan 24, 9 AM $ 0.000209
-5.72%
$ 209,353 $ 2,686
Jan 24, 8 AM $ 0.000219
+0.18%
$ 218,925 $ 1,480
Jan 24, 6 AM $ 0.00022
+0.72%
$ 220,130 $ 1,330
Jan 24, 3 AM $ 0.000222
+0.38%
$ 221,510 $ 1,337
Jan 24, 2 AM $ 0.000221
-4.60%
$ 220,738 $ 3,021
Jan 24, 1 AM $ 0.00023
+0.00%
$ 229,580 $ 2,215
Jan 24, 12 AM $ 0.000241
+0.00%
$ 241,224 $ 1,982
Jan 23, 9 PM $ 0.000236
+0.11%
$ 236,387 $ 1,894
Jan 23, 7 PM $ 0.000238
-2.11%
$ 238,071 $ 1,949
Jan 23, 5 PM $ 0.000248
+0.00%
$ 248,222 $ 1,809
Jan 23, 4 PM $ 0.000248
+1.03%
$ 244,397 $ 1,758
Jan 23, 3 PM $ 0.000245
+0.15%
$ 244,664 $ 1,657
Jan 23, 2 PM $ 0.000246
+0.00%
$ 245,595 $ 1,233
Jan 23, 1 PM $ 0.000245
+0.53%
$ 245,376 $ 1,203
Jan 23, 12 PM $ 0.000244
-1.93%
$ 244,093 $ 898
Jan 23, 7 AM $ 0.000253
-1.40%
$ 253,299 $ 879
Jan 23, 6 AM $ 0.000255
+0.00%
$ 255,135 $ 810
Jan 23, 4 AM $ 0.000258
+1.06%
$ 257,887 $ 656
Jan 23, 3 AM $ 0.000256
+0.18%
$ 256,400 $ 541