MORSE Historical Data

MORSE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00025
+0.41%
$ 249,964 $ 46,703
Jan 22, 11 PM $ 0.000253
+0.00%
$ 252,564 $ 46,712
Jan 22, 9 PM $ 0.00025
+0.00%
$ 250,127 $ 50,812
Jan 22, 8 PM $ 0.000267
+0.00%
$ 267,166 $ 49,773
Jan 22, 7 PM $ 0.000262
+0.00%
$ 261,977 $ 48,107
Jan 22, 6 PM $ 0.000261
+1.52%
$ 261,298 $ 47,279
Jan 22, 5 PM $ 0.000254
+0.81%
$ 253,846 $ 46,204
Jan 22, 4 PM $ 0.000252
+0.00%
$ 252,157 $ 46,188
Jan 22, 3 PM $ 0.000253
+0.00%
$ 252,683 $ 39,473
Jan 19, 2 PM $ 0.000601
-3.39%
$ 601,490 $ 40,214
Jan 19, 1 PM $ 0.000641
-0.24%
$ 641,414 $ 40,616
Jan 19, 12 PM $ 0.000644
-4.86%
$ 643,673 $ 40,591
Jan 19, 11 AM $ 0.000674
+0.00%
$ 673,571 $ 41,837
Jan 19, 10 AM $ 0.000681
+0.02%
$ 680,704 $ 41,745
Jan 19, 9 AM $ 0.000681
+1.30%
$ 680,902 $ 41,232
Jan 19, 8 AM $ 0.000658
+3.83%
$ 657,544 $ 40,024
Jan 19, 7 AM $ 0.000629
+0.41%
$ 629,125 $ 36,286
Jan 19, 6 AM $ 0.000627
-2.22%
$ 626,856 $ 36,083
Jan 19, 5 AM $ 0.000645
-2.80%
$ 645,126 $ 36,185
Jan 19, 4 AM $ 0.000666
-1.54%
$ 666,150 $ 35,577
Jan 19, 3 AM $ 0.000675
+6.76%
$ 675,151 $ 35,032
Jan 19, 2 AM $ 0.000649
+8.92%
$ 649,074 $ 35,839
Jan 19, 1 AM $ 0.000593
+8.60%
$ 593,227 $ 29,205
Jan 19, 12 AM $ 0.000534
-6.42%
$ 533,591 $ 23,016
Jan 18, 11 PM $ 0.000741
-1.08%
$ 741,198 $ 8,739
Jan 18, 10 PM $ 0.000782
+0.00%
$ 782,251 $ 8,569
Jan 18, 9 PM $ 0.000776
+0.02%
$ 776,449 $ 8,285
Jan 18, 7 PM $ 0.00078
+0.00%
$ 779,760 $ 8,213
Jan 18, 6 PM $ 0.00078
+3.34%
$ 779,632 $ 7,804
Jan 18, 5 PM $ 0.000759
-0.01%
$ 759,030 $ 6,780
Jan 18, 4 PM $ 0.000754
-1.10%
$ 753,789 $ 6,493
Jan 18, 3 PM $ 0.000761
-1.61%
$ 760,810 $ 6,275
Jan 18, 2 PM $ 0.000772
+0.00%
$ 771,778 $ 5,580
Jan 18, 1 PM $ 0.000765
-3.11%
$ 765,245 $ 5,610
Jan 18, 12 PM $ 0.000792
-0.50%
$ 791,700 $ 5,032
Jan 18, 11 AM $ 0.000796
-0.16%
$ 796,131 $ 5,047
Jan 18, 10 AM $ 0.000803
+0.00%
$ 802,767 $ 4,580
Jan 18, 9 AM $ 0.0008
-0.14%
$ 800,247 $ 4,457
Jan 18, 8 AM $ 0.000801
+0.03%
$ 801,387 $ 4,397
Jan 18, 7 AM $ 0.000816
-0.09%
$ 815,846 $ 4,066
Jan 18, 6 AM $ 0.000819
+0.15%
$ 819,004 $ 2,393
Jan 18, 5 AM $ 0.000817
+1.79%
$ 817,104 $ 2,344
Jan 18, 4 AM $ 0.000803
-0.32%
$ 802,802 $ 1,823
Jan 18, 3 AM $ 0.0008
+1.12%
$ 800,011 $ 1,346
Jan 18, 2 AM $ 0.00079
+0.00%
$ 789,564 $ 37,529
Jan 18, 1 AM $ 0.000796
-1.61%
$ 796,199 $ 38,131
Jan 18, 12 AM $ 0.0008
+0.00%
$ 799,608 $ 37,764
Jan 17, 11 PM $ 0.000802
+0.70%
$ 801,668 $ 37,645
Jan 17, 9 PM $ 0.000804
+0.60%
$ 803,892 $ 37,353
Jan 17, 8 PM $ 0.000798
-5.12%
$ 797,759 $ 39,574