MORSE Historical Data

MORSE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000841
+2.02%
$ 840,783 $ 38,670
Jan 17, 6 PM $ 0.000824
-0.05%
$ 823,627 $ 36,937
Jan 17, 5 PM $ 0.000827
+3.50%
$ 826,943 $ 36,938
Jan 17, 4 PM $ 0.000801
-0.93%
$ 800,668 $ 35,337
Jan 17, 3 PM $ 0.000808
-0.40%
$ 808,016 $ 35,113
Jan 17, 2 PM $ 0.000814
-0.22%
$ 813,905 $ 35,068
Jan 17, 1 PM $ 0.000789
-9.71%
$ 789,397 $ 32,768
Jan 17, 12 PM $ 0.000876
+0.19%
$ 876,066 $ 31,788
Jan 17, 11 AM $ 0.000873
-0.71%
$ 873,142 $ 31,739
Jan 17, 10 AM $ 0.00088
-0.09%
$ 879,535 $ 31,940
Jan 17, 9 AM $ 0.000882
+0.05%
$ 881,810 $ 32,026
Jan 17, 8 AM $ 0.000885
+0.11%
$ 884,651 $ 31,984
Jan 17, 7 AM $ 0.000883
+0.10%
$ 883,493 $ 31,842
Jan 17, 6 AM $ 0.000874
-0.12%
$ 873,731 $ 31,149
Jan 17, 5 AM $ 0.000919
-0.08%
$ 918,568 $ 30,567
Jan 17, 4 AM $ 0.000915
+2.04%
$ 915,057 $ 30,089
Jan 17, 3 AM $ 0.000896
+5.34%
$ 895,585 $ 25,037
Jan 17, 2 AM $ 0.000855
-0.24%
$ 854,783 $ 90,524
Jan 17, 1 AM $ 0.000855
-0.33%
$ 854,823 $ 91,826
Jan 17, 12 AM $ 0.000859
+0.39%
$ 858,949 $ 92,079
Jan 16, 11 PM $ 0.000854
+1.00%
$ 854,062 $ 91,620
Jan 16, 10 PM $ 0.000844
+0.43%
$ 844,034 $ 89,241
Jan 16, 9 PM $ 0.00084
-1.93%
$ 840,266 $ 85,517
Jan 16, 8 PM $ 0.000872
-8.05%
$ 872,323 $ 71,007
Jan 16, 7 PM $ 0.000944
+0.45%
$ 944,361 $ 72,009
Jan 16, 6 PM $ 0.000938
-2.17%
$ 937,814 $ 71,029
Jan 16, 5 PM $ 0.000958
+9.67%
$ 958,008 $ 71,445
Jan 16, 4 PM $ 0.000875
-5.39%
$ 874,943 $ 62,477
Jan 16, 3 PM $ 0.000924
+13.95%
$ 907,197 $ 62,097
Jan 16, 2 PM $ 0.00081
+5.50%
$ 810,469 $ 46,004
Jan 16, 1 PM $ 0.000768
-0.01%
$ 768,147 $ 42,217
Jan 16, 12 PM $ 0.000768
+0.02%
$ 767,690 $ 41,972
Jan 16, 11 AM $ 0.000768
-3.93%
$ 768,001 $ 41,472
Jan 16, 10 AM $ 0.000799
-0.70%
$ 799,448 $ 41,856
Jan 16, 9 AM $ 0.000803
-0.05%
$ 803,128 $ 41,996
Jan 16, 8 AM $ 0.000801
+0.33%
$ 800,655 $ 41,910
Jan 16, 7 AM $ 0.000798
-0.45%
$ 797,543 $ 41,913
Jan 16, 6 AM $ 0.000733
-3.57%
$ 733,426 $ 38,780
Jan 16, 5 AM $ 0.000773
+5.30%
$ 772,641 $ 29,818
Jan 16, 4 AM $ 0.000745
-7.43%
$ 745,375 $ 24,446
Jan 16, 3 AM $ 0.000811
+0.00%
$ 811,200 $ 118,561
Jan 16, 2 AM $ 0.000822
-4.62%
$ 822,382 $ 118,150
Jan 16, 1 AM $ 0.000863
+1.80%
$ 863,154 $ 122,301
Jan 16, 12 AM $ 0.000846
-0.56%
$ 845,917 $ 113,597
Jan 15, 11 PM $ 0.000826
+1.04%
$ 826,393 $ 109,634
Jan 15, 10 PM $ 0.000803
+1.89%
$ 802,733 $ 103,236
Jan 15, 9 PM $ 0.000785
+0.68%
$ 784,911 $ 93,861
Jan 15, 8 PM $ 0.00079
+0.28%
$ 790,252 $ 92,911
Jan 15, 7 PM $ 0.000797
+11.01%
$ 797,136 $ 90,811
Jan 15, 6 PM $ 0.000742
-10.12%
$ 742,279 $ 85,971