MORSE Historical Data

MORSE
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0000811
-0.71%
$ -- $ 300
May 24, 2026 $ 0.0000913
+0.00%
$ -- $ 6
May 22, 2026 $ 0.0000951
+3.16%
$ -- $ 240
May 15, 2026 $ 0.0000916
+0.00%
$ 91,556 $ 43
May 11, 2026 $ 0.000122
+0.00%
$ -- $ 83
May 7, 2026 $ 0.000129
-0.50%
$ -- $ 63
May 6, 2026 $ 0.000117
-0.08%
$ -- $ 427
May 5, 2026 $ 0.000113
+0.00%
$ -- $ 35
May 4, 2026 $ 0.000108
-1.23%
$ -- $ 1,436
May 3, 2026 $ 0.00011
-9.65%
$ -- $ 2,097
Apr 27, 2026 $ 0.000121
+4.00%
$ 121,256 $ 1,892
Apr 24, 2026 $ 0.000114
-5.58%
$ -- $ 920
Apr 22, 2026 $ 0.000126
+0.00%
$ -- $ 994
Apr 20, 2026 $ 0.000114
+0.00%
$ -- $ 95
Apr 18, 2026 $ 0.000122
+0.00%
$ -- $ 107
Apr 17, 2026 $ 0.000127
+0.00%
$ -- $ 179
Apr 16, 2026 $ 0.000114
+0.00%
$ -- $ 29
Apr 15, 2026 $ 0.000112
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.000112
-9.21%
$ -- $ 3,292
Apr 13, 2026 $ 0.000144
+1.16%
$ -- $ 716
Apr 12, 2026 $ 0.000141
+0.00%
$ -- $ 106
Apr 11, 2026 $ 0.000145
+0.32%
$ -- $ 31
Apr 10, 2026 $ 0.000146
+3.17%
$ -- $ 1,449
Apr 4, 2026 $ 0.000136
-0.07%
$ 135,707 $ 1,221
Apr 3, 2026 $ 0.000124
+0.04%
$ -- $ 190
Mar 30, 2026 $ 0.00013
-0.11%
$ -- $ 213
Mar 28, 2026 $ 0.000136
-3.06%
$ -- $ 325
Mar 23, 2026 $ 0.000143
+0.00%
$ -- $ 33
Mar 18, 2026 $ 0.000167
-6.59%
$ 167,478 $ 214
Mar 17, 2026 $ 0.00018
+0.73%
$ -- $ 345
Mar 16, 2026 $ 0.000181
+0.32%
$ 180,567 $ 161
Mar 15, 2026 $ 0.000169
+0.00%
$ 169,298 $ 11,182
Mar 13, 2026 $ 0.000181
-34.20%
$ -- $ 9,019
Mar 11, 2026 $ 0.000252
+0.00%
$ -- $ 52
Mar 9, 2026 $ 0.00024
-0.58%
$ -- $ 15
Mar 8, 2026 $ 0.000231
-3.24%
$ -- $ 172
Mar 7, 2026 $ 0.000245
+0.00%
$ 244,927 $ 6
Mar 6, 2026 $ 0.000257
-2.65%
$ -- $ 461
Mar 5, 2026 $ 0.00028
-0.02%
$ -- $ 261
Mar 4, 2026 $ 0.00028
+0.00%
$ -- $ 430
Mar 3, 2026 $ 0.000277
-4.39%
$ 277,337 $ 240
Mar 2, 2026 $ 0.00029
+32.83%
$ 290,453 $ 6,300
Mar 1, 2026 $ 0.000225
-4.04%
$ 224,946 $ 198
Feb 28, 2026 $ 0.000232
-0.12%
$ 232,473 $ 149
Feb 27, 2026 $ 0.000232
+0.00%
$ -- $ 9,722
Feb 26, 2026 $ 0.000257
+11.20%
$ -- $ 2,350
Feb 25, 2026 $ 0.000224
-40.45%
$ -- $ 1,687
Feb 24, 2026 $ 0.000297
+46.14%
$ 297,154 $ 23,799
Feb 23, 2026 $ 0.000224
-12.33%
$ 224,451 $ 9,194
Feb 22, 2026 $ 0.000267
+32.85%
$ -- $ 3,880
Download