MORSE Historical Data

MORSE
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0000811
+0.00%
$ 81,147 $ 300
May 26, 4 PM $ 0.0000817
+0.00%
$ 81,724 $ 177
May 24, 2 PM $ 0.0000913
+0.00%
$ 91,268 $ 6
May 22, 4 AM $ 0.0000951
+2.38%
$ 95,107 $ 240
May 22, 3 AM $ 0.0000922
+0.00%
$ 92,195 $ 1
May 15, 8 PM $ 0.0000916
+0.00%
$ 91,556 $ 43
May 11, 3 PM $ 0.000122
+0.00%
$ 121,948 $ 83
May 7, 11 AM $ 0.000129
+0.98%
$ 128,915 $ 63
May 7, 10 AM $ 0.000128
-1.57%
$ 127,700 $ 64
May 7, 9 AM $ 0.00013
+0.00%
$ 129,562 $ 64
May 6, 9 AM $ 0.000117
+0.00%
$ 116,763 $ 427
May 6, 8 AM $ 0.000119
+1.60%
$ 118,732 $ 228
May 5, 5 PM $ 0.000113
+0.00%
$ 113,416 $ 35
May 4, 1 AM $ 0.000108
-1.23%
$ 108,221 $ 1,436
May 3, 4 PM $ 0.00011
+0.00%
$ 109,996 $ 2,097
May 3, 12 AM $ 0.000122
+0.00%
$ 121,741 $ 1,012
Apr 27, 7 PM $ 0.000121
+0.34%
$ 121,256 $ 1,892
Apr 27, 2 PM $ 0.000117
+0.00%
$ 116,591 $ 1,097
Apr 24, 5 AM $ 0.000114
-5.58%
$ 114,064 $ 920
Apr 22, 7 AM $ 0.000126
+0.00%
$ 126,359 $ 994
Apr 20, 10 AM $ 0.000114
+0.00%
$ 113,564 $ 95
Apr 18, 10 AM $ 0.000122
+0.00%
$ 122,323 $ 107
Apr 17, 5 PM $ 0.000127
+0.00%
$ 126,588 $ 179
Apr 16, 3 AM $ 0.000114
+0.00%
$ 114,138 $ 29
Apr 15, 4 PM $ 0.000112
+0.00%
$ 111,718 $ 4
Apr 14, 12 PM $ 0.000112
+0.00%
$ 112,125 $ 3,292
Apr 14, 2 AM $ 0.000123
+0.00%
$ 123,493 $ 2,872
Apr 13, 4 PM $ 0.000144
-0.87%
$ 143,751 $ 716
Apr 13, 3 PM $ 0.000147
+0.00%
$ 146,515 $ 569
Apr 13, 10 AM $ 0.000142
+0.24%
$ 142,445 $ 320
Apr 12, 3 AM $ 0.000141
+0.00%
$ 140,806 $ 106
Apr 11, 4 PM $ 0.000145
+0.00%
$ 144,772 $ 31
Apr 11, 3 PM $ 0.000144
+0.00%
$ 144,306 $ 31
Apr 10, 3 PM $ 0.000146
+0.00%
$ 146,233 $ 1,449
Apr 10, 2 PM $ 0.000147
+0.00%
$ 146,646 $ 1,368
Apr 10, 6 AM $ 0.000145
+0.00%
$ 145,467 $ 1,374
Apr 10, 5 AM $ 0.000146
+2.93%
$ 145,887 $ 1,309
Apr 4, 10 PM $ 0.000136
+0.00%
$ 135,707 $ 1,221
Apr 4, 8 PM $ 0.000135
-0.16%
$ 135,395 $ 1,222
Apr 4, 7 PM $ 0.000136
+0.24%
$ 135,829 $ 1,219
Apr 4, 6 PM $ 0.000136
+0.00%
$ 135,808 $ 1,140
Apr 3, 4 PM $ 0.000124
+0.00%
$ 123,662 $ 190
Apr 3, 3 PM $ 0.000124
+0.00%
$ 123,609 $ 139
Mar 30, 4 PM $ 0.00013
-0.11%
$ 129,770 $ 213
Mar 28, 9 AM $ 0.000136
+0.00%
$ 136,346 $ 325
Mar 28, 8 AM $ 0.000141
+0.00%
$ 140,648 $ 22
Mar 23, 3 AM $ 0.000143
+0.00%
$ 143,090 $ 33
Mar 18, 6 PM $ 0.000167
+0.24%
$ 167,478 $ 214
Mar 18, 10 AM $ 0.000178
+0.00%
$ 178,153 $ 438
Mar 18, 5 AM $ 0.000179
+0.00%
$ 179,286 $ 446
Download