PLS Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0179
+0.00%
$-- $27,778
Today, at 5 AM $0.0179
+0.75%
$-- $27,568
Today, at 4 AM $0.0177
+0.27%
$-- $26,237
Today, at 3 AM $0.0176
+0.88%
$-- $24,106
Today, at 2 AM $0.0174
+0.28%
$-- $22,847
Today, at 1 AM $0.0173
+2.30%
$-- $22,208
Today, at 12 AM $0.0169
+1.92%
$-- $18,207
Download