PLS Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
5:26 AM $0.0179
+0.00%
$-- $27,172
5:24 AM $0.0178
+0.00%
$-- $26,972
5:23 AM $0.0178
+0.00%
$-- $26,871
5:19 AM $0.0178
+0.00%
$-- $26,851
5:10 AM $0.0178
+0.00%
$-- $26,658
5:08 AM $0.0178
+0.00%
$-- $26,458
5:06 AM $0.0178
+0.00%
$-- $26,258
4:59 AM $0.0177
+0.00%
$-- $26,237
4:56 AM $0.0177
+0.00%
$-- $26,217
4:50 AM $0.0177
+0.00%
$-- $26,181
4:45 AM $0.0177
+0.00%
$-- $26,161
4:33 AM $0.0177
+0.00%
$-- $26,141
4:31 AM $0.0177
+0.00%
$-- $26,041
4:26 AM $0.0177
+0.00%
$-- $26,021
4:16 AM $0.0177
+0.00%
$-- $25,821
4:01 AM $0.0177
+0.00%
$-- $24,706
3:57 AM $0.0176
+0.00%
$-- $24,106
3:55 AM $0.0175
+0.00%
$-- $23,506
3:37 AM $0.0174
+0.00%
$-- $23,390
3:33 AM $0.0174
+0.00%
$-- $23,302
3:28 AM $0.0174
+0.00%
$-- $23,282
3:13 AM $0.0174
+0.00%
$-- $22,879
2:47 AM $0.0174
+0.00%
$-- $22,847
2:42 AM $0.0174
+0.00%
$-- $22,428
2:09 AM $0.0173
+0.00%
$-- $22,408
1:55 AM $0.0173
+0.00%
$-- $22,208
1:48 AM $0.0173
+0.00%
$-- $22,008
1:40 AM $0.0173
+0.00%
$-- $21,948
1:25 AM $0.0173
+0.00%
$-- $21,648
1:24 AM $0.0172
+0.77%
$-- $20,264
1:22 AM $0.0171
+0.12%
$-- $19,857
1:13 AM $0.017
+0.00%
$-- $19,357
1:12 AM $0.017
+0.00%
$-- $19,257
1:02 AM $0.017
+0.00%
$-- $18,757
1:01 AM $0.0169
+0.00%
$-- $18,707
12:54 AM $0.0169
+0.00%
$-- $18,207
12:51 AM $0.0169
+0.31%
$-- $17,607
12:49 AM $0.0168
+0.00%
$-- $17,087
12:48 AM $0.0168
+0.00%
$-- $16,687
12:47 AM $0.0167
+0.00%
$-- $16,187
12:44 AM $0.0167
+0.32%
$-- $15,287
Download