What if Historical Data

IF
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000188
+2.39%
$ -- $ 4.69 million
Feb 18, 10 AM $ 0.00018
+14.64%
$ -- $ 3.13 million
Feb 18, 9 AM $ 0.00013
-26.54%
$ -- $ 2.79 million
Feb 18, 8 AM $ 0.000199
-1.27%
$ -- $ 3.18 million
Feb 18, 7 AM $ 0.000192
-3.81%
$ -- $ 2.75 million
Feb 18, 6 AM $ 0.000194
-3.75%
$ -- $ 2.15 million
Feb 18, 5 AM $ 0.0002
+2.39%
$ -- $ 1.88 million
Feb 18, 4 AM $ 0.000208
+14.35%
$ -- $ 1.46 million
Feb 18, 3 AM $ 0.000195
+10.03%
$ -- $ 958,914
Feb 17, 9 PM $ 0.000075
+3.22%
$ -- $ 4 million
Feb 17, 8 PM $ 0.0000775
-0.22%
$ -- $ 4.11 million
Feb 17, 7 PM $ 0.0000897
+16.45%
$ -- $ 4.46 million
Feb 17, 6 PM $ 0.0000798
+19.85%
$ -- $ 3.85 million
Feb 17, 5 PM $ 0.0000696
-27.07%
$ -- $ 3.1 million
Feb 17, 4 PM $ 0.0000942
+23.79%
$ -- $ 4.03 million
Feb 17, 3 PM $ 0.0000751
+28.56%
$ -- $ 3.23 million
Download