Yellow CHAIN Historical Data

YELLOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.017
+0.00%
$ -- $ 10,036
Yesterday $ 0.017
-79.52%
$ 17 million $ 93,060
May 7, 2026 $ 0.072
+94.59%
$ 72 million $ 103,743
May 6, 2026 $ 0.036
-44.62%
$ 36 million $ 19,720
May 5, 2026 $ 0.065
-49.22%
$ 65 million $ 24,851
May 4, 2026 $ 0.127
-51.89%
$ 127 million $ 19,324
May 3, 2026 $ 0.263
-48.33%
$ 263 million $ 71,374
May 2, 2026 $ 0.509
-39.26%
$ 509 million $ 43,689
May 1, 2026 $ 0.829
-21.87%
$ 829 million $ 6,290
Apr 30, 2026 $ 1.11
-50.18%
$ 1.11 billion $ 28,808
Apr 29, 2026 $ 2.25
-12.19%
$ 2.25 billion $ 36,527
Apr 28, 2026 $ 5.39
+169.60%
$ 5.39 billion $ 139,615
Apr 27, 2026 $ 2
+90.84%
$ 2 billion $ 10,456
Apr 26, 2026 $ 1.05
-47.90%
$ 1.05 billion $ 15,217
Apr 25, 2026 $ 2.02
-50.09%
$ 2.02 billion $ 10,584
Apr 24, 2026 $ 4.23
-37.40%
$ 4.23 billion $ 44,719
Apr 23, 2026 $ 6.66
-20.99%
$ 6.66 billion $ 35,051
Apr 22, 2026 $ 8.33
-44.59%
$ 8.33 billion $ 34,150
Apr 21, 2026 $ 15.04
-57.05%
$ 15.04 billion $ 38,135
Apr 20, 2026 $ 35.02
-46.19%
$ 35.02 billion $ 39,084
Apr 19, 2026 $ 65.28
-7.84%
$ 65.28 billion $ 118,185
Apr 18, 2026 $ 70.73
+0.61%
$ 70.73 billion $ 21,005
Apr 17, 2026 $ 70.37
-45.38%
$ 70.37 billion $ 24,738
Apr 16, 2026 $ 126.37
-45.03%
$ 126.37 billion $ 26,013
Apr 15, 2026 $ 228.87
-8.45%
$ 228.87 billion $ 54,534
Apr 14, 2026 $ 251.34
-50.59%
$ 251.34 billion $ 49,051
Apr 13, 2026 $ 506.71
-87.76%
$ 506.71 billion $ 91,040
Apr 12, 2026 $ 4,000.84
+300.08%
$ 4 trillion $ 361,027
Apr 11, 2026 $ 1,000
-50.00%
$ 1 trillion $ 38,871
Apr 10, 2026 $ 2,000
-78.87%
$ 2 trillion $ 60,625
Apr 9, 2026 $ 9,993.56
-98.44%
$ 9.99 trillion $ 700,690
Apr 8, 2026 $ 640,000
+821.67%
$ 640 trillion $ 1.01 million
Apr 7, 2026 $ 69,439.48
-77.45%
$ 69.44 trillion $ 657,736
Apr 6, 2026 $ 308,000
+11.09%
$ 308 trillion $ 929,412
Download