Yellow CHAIN Historical Data

YELLOW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 506.71
+0.54%
$ 506.71 billion $ 91,040
Apr 13, 10 PM $ 504
-1.25%
$ 504 billion $ 91,597
Apr 13, 9 PM $ 510.37
+0.56%
$ 510.37 billion $ 92,315
Apr 13, 8 PM $ 505.54
-1.55%
$ 505.54 billion $ 95,174
Apr 13, 7 PM $ 513.5
+1.08%
$ 513.5 billion $ 98,006
Apr 13, 6 PM $ 500
-2.34%
$ 500 billion $ 100,127
Apr 13, 5 PM $ 513.5
-0.29%
$ 513.5 billion $ 102,004
Apr 13, 11 AM $ 5,200
+0.00%
$ 5.2 trillion $ 357,065
Apr 13, 7 AM $ 5,400
+1.89%
$ 5.4 trillion $ 369,661
Apr 13, 5 AM $ 5,419.4
+5.86%
$ 5.42 trillion $ 367,298
Apr 13, 4 AM $ 5,119.4
+6.22%
$ 5.12 trillion $ 366,668
Apr 13, 3 AM $ 4,669.41
+12.77%
$ 4.67 trillion $ 365,771
Apr 12, 10 PM $ 4,000.84
-6.98%
$ 4 trillion $ 361,027
Apr 12, 9 PM $ 4,450.84
+3.49%
$ 4.45 trillion $ 360,529
Apr 12, 5 PM $ 4,000
+0.00%
$ 4 trillion $ 347,784
Apr 12, 11 AM $ 1,000
+0.00%
$ 1 trillion $ 38,343
Apr 12, 10 AM $ 1,000
+0.00%
$ 1 trillion $ 38,363
Apr 12, 9 AM $ 1,000
+0.00%
$ 1 trillion $ 38,385
Apr 12, 8 AM $ 1,000
+0.00%
$ 1 trillion $ 38,447
Apr 12, 7 AM $ 1,000
+0.00%
$ 1 trillion $ 38,487
Apr 12, 6 AM $ 1,000
+0.00%
$ 1 trillion $ 38,567
Apr 12, 5 AM $ 1,000
+0.00%
$ 1 trillion $ 38,567
Apr 12, 4 AM $ 1,000
+0.00%
$ 1 trillion $ 38,687
Apr 12, 3 AM $ 1,000
+0.00%
$ 1 trillion $ 38,769
Apr 12, 2 AM $ 1,000
+0.00%
$ 1 trillion $ 38,849
Apr 12, 1 AM $ 1,000
+0.00%
$ 1 trillion $ 38,891
Apr 12, 12 AM $ 1,000
+0.00%
$ 1 trillion $ 38,871
Apr 11, 11 PM $ 1,000
+0.00%
$ 1 trillion $ 38,871
Apr 11, 10 PM $ 1,000
+0.00%
$ 1 trillion $ 38,911
Apr 11, 9 PM $ 1,000
+0.00%
$ 1 trillion $ 38,911
Apr 11, 8 PM $ 1,000
+0.00%
$ 1 trillion $ 38,871
Apr 11, 7 PM $ 1,000
+0.00%
$ 1 trillion $ 39,031
Apr 11, 6 PM $ 1,000
+0.00%
$ 1 trillion $ 39,091
Apr 11, 5 PM $ 1,000
+0.00%
$ 1 trillion $ 39,091
Apr 11, 10 AM $ 2,100
+0.00%
$ 2.1 trillion $ 24,190
Apr 11, 9 AM $ 2,100
+5.00%
$ 2.1 trillion $ 27,522
Apr 11, 8 AM $ 2,000
+0.00%
$ 2 trillion $ 30,454
Apr 11, 7 AM $ 2,000
+0.00%
$ 2 trillion $ 34,720
Apr 11, 6 AM $ 2,000
+0.00%
$ 2 trillion $ 37,327
Apr 11, 5 AM $ 2,000
+0.00%
$ 2 trillion $ 40,586
Apr 11, 4 AM $ 2,000
+0.00%
$ 2 trillion $ 43,390
Apr 11, 3 AM $ 2,000
-4.76%
$ 2 trillion $ 46,802
Apr 11, 2 AM $ 2,100
+5.00%
$ 2.1 trillion $ 50,121
Apr 11, 1 AM $ 2,000
+0.00%
$ 2 trillion $ 54,176
Apr 11, 12 AM $ 2,000
+0.00%
$ 2 trillion $ 56,835
Apr 10, 11 PM $ 2,000
+0.00%
$ 2 trillion $ 60,625
Apr 10, 10 PM $ 2,000
+0.00%
$ 2 trillion $ 63,622
Apr 10, 4 PM $ 10,800
+0.00%
$ 10.8 trillion $ 89,963
Apr 10, 1 PM $ 11,000
+4.76%
$ 11 trillion $ 133,867
Apr 10, 12 PM $ 10,500
+7.14%
$ 10.5 trillion $ 148,787