Yellow CHAIN Historical Data

YELLOW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 10,500
+7.14%
$ 10.5 trillion $ 148,787
Apr 10, 11 AM $ 9,800
+1.03%
$ 9.8 trillion $ 260,547
Apr 10, 10 AM $ 9,700
+1.04%
$ 9.7 trillion $ 361,173
Apr 10, 9 AM $ 9,700
+3.19%
$ 9.7 trillion $ 453,433
Apr 10, 8 AM $ 9,300
-4.12%
$ 9.3 trillion $ 474,805
Apr 10, 7 AM $ 9,287.54
+2.20%
$ 9.29 trillion $ 534,115
Apr 10, 6 AM $ 9,087.54
-0.25%
$ 9.09 trillion $ 533,376
Apr 10, 5 AM $ 9,010.05
-1.90%
$ 9.01 trillion $ 530,478
Apr 10, 4 AM $ 9,184.25
+0.00%
$ 9.18 trillion $ 566,429
Apr 10, 3 AM $ 9,184.25
-4.17%
$ 9.18 trillion $ 576,684
Apr 10, 2 AM $ 9,584.25
+3.44%
$ 9.58 trillion $ 613,107
Apr 10, 1 AM $ 9,265.27
-2.11%
$ 9.27 trillion $ 633,376
Apr 10, 12 AM $ 9,565.27
+1.06%
$ 9.57 trillion $ 655,181
Apr 9, 11 PM $ 9,993.56
+10.52%
$ 9.99 trillion $ 700,690
Apr 9, 10 PM $ 9,142.47
+0.00%
$ 9.14 trillion $ 712,754
Apr 9, 9 PM $ 9,042.47
-2.16%
$ 9.04 trillion $ 747,020
Apr 9, 8 PM $ 9,142.47
-4.19%
$ 9.14 trillion $ 767,329
Apr 9, 7 PM $ 9,922.24
+0.00%
$ 9.92 trillion $ 796,362
Apr 9, 1 PM $ 600,000
+0.00%
$ 600 trillion $ 1.36 million
Apr 9, 10 AM $ 580,000
-6.45%
$ 580 trillion $ 1.24 million
Apr 9, 9 AM $ 620,000
+0.00%
$ 620 trillion $ 1.22 million
Apr 9, 8 AM $ 620,000
-6.06%
$ 620 trillion $ 1.2 million
Apr 9, 7 AM $ 680,000
+0.00%
$ 680 trillion $ 1.18 million
Apr 9, 6 AM $ 680,000
+0.00%
$ 680 trillion $ 1.15 million
Apr 9, 5 AM $ 680,000
+6.25%
$ 680 trillion $ 1.15 million
Apr 9, 4 AM $ 660,000
-2.94%
$ 660 trillion $ 1.12 million
Apr 9, 3 AM $ 680,000
+6.25%
$ 680 trillion $ 1.11 million
Apr 9, 2 AM $ 620,000
+0.00%
$ 620 trillion $ 1.09 million
Apr 9, 1 AM $ 620,000
-6.06%
$ 620 trillion $ 1.06 million
Apr 9, 12 AM $ 660,000
+3.13%
$ 660 trillion $ 1.04 million
Apr 8, 11 PM $ 640,000
+0.00%
$ 640 trillion $ 1.01 million
Apr 8, 10 PM $ 640,000
+6.67%
$ 640 trillion $ 988,657
Apr 8, 4 PM $ 1.3M
+0.00%
$ 1.3 quadrillion $ 582,069
Apr 8, 9 AM $ 61,439.47
-11.52%
$ 61.44 trillion $ 310,985
Apr 8, 8 AM $ 69,439.48
+0.00%
$ 69.44 trillion $ 318,070
Apr 8, 7 AM $ 69,439.48
+0.00%
$ 69.44 trillion $ 355,635
Apr 8, 6 AM $ 67,439.48
-2.88%
$ 67.44 trillion $ 393,280
Apr 8, 5 AM $ 67,439.48
+0.00%
$ 67.44 trillion $ 432,285
Apr 8, 4 AM $ 67,439.48
-5.60%
$ 67.44 trillion $ 465,421
Apr 8, 3 AM $ 71,439.48
-5.30%
$ 71.44 trillion $ 512,826
Apr 8, 2 AM $ 75,439.48
-2.58%
$ 75.44 trillion $ 533,831
Apr 8, 1 AM $ 77,439.48
+2.65%
$ 77.44 trillion $ 572,287
Apr 8, 12 AM $ 73,439.48
+5.76%
$ 73.44 trillion $ 618,491
Apr 7, 11 PM $ 69,439.48
+0.00%
$ 69.44 trillion $ 657,736
Apr 7, 10 PM $ 69,439.48
+0.00%
$ 69.44 trillion $ 676,741
Apr 7, 7 PM $ 60,992.2
+0.00%
$ 60.99 trillion $ 841,000
Apr 7, 6 PM $ 60,992.2
-3.17%
$ 60.99 trillion $ 851,721
Apr 7, 12 PM $ 295,000
-1.67%
$ 295 trillion $ 908,120
Apr 7, 11 AM $ 300,000
+0.00%
$ 300 trillion $ 911,120
Apr 7, 10 AM $ 300,000
-1.32%
$ 300 trillion $ 907,960