Yellow CHAIN Historical Data

YELLOW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 300,000
-1.32%
$ 300 trillion $ 907,960
Apr 7, 9 AM $ 304,000
+0.00%
$ 304 trillion $ 902,118
Apr 7, 8 AM $ 304,000
-3.80%
$ 304 trillion $ 915,571
Apr 7, 7 AM $ 312,000
-1.27%
$ 312 trillion $ 923,178
Apr 7, 6 AM $ 312,000
-4.88%
$ 312 trillion $ 930,619
Apr 7, 5 AM $ 332,000
+0.00%
$ 332 trillion $ 925,103
Apr 7, 4 AM $ 328,000
-2.38%
$ 328 trillion $ 937,761
Apr 7, 3 AM $ 336,000
+1.20%
$ 336 trillion $ 927,936
Apr 7, 2 AM $ 328,000
-2.38%
$ 328 trillion $ 938,977
Apr 7, 1 AM $ 336,000
+2.44%
$ 336 trillion $ 942,983
Apr 7, 12 AM $ 324,000
+5.19%
$ 324 trillion $ 937,184
Apr 6, 11 PM $ 308,000
-2.53%
$ 308 trillion $ 929,412
Apr 6, 10 PM $ 316,000
+1.28%
$ 316 trillion $ 948,414
Apr 6, 9 PM $ 316,000
-2.47%
$ 316 trillion $ 942,881
Apr 6, 8 PM $ 324,000
-1.22%
$ 324 trillion $ 942,414
Apr 6, 7 PM $ 324,000
-2.41%
$ 324 trillion $ 935,831
Apr 6, 6 PM $ 336,000
+0.00%
$ 336 trillion $ 933,776
Apr 6, 5 PM $ 336,000
+3.38%
$ 336 trillion $ 957,740
Apr 6, 4 PM $ 325,000
+4.84%
$ 325 trillion $ 950,669
Apr 6, 3 PM $ 295,000
+3.15%
$ 295 trillion $ 955,824
Apr 6, 2 PM $ 286,000
+2.14%
$ 286 trillion $ 954,604
Apr 6, 12 PM $ 260,000
+0.00%
$ 260 trillion $ 974,524
Apr 6, 11 AM $ 265,000
+3.52%
$ 265 trillion $ 969,924
Apr 6, 10 AM $ 256,000
-6.70%
$ 256 trillion $ 979,384
Apr 6, 9 AM $ 277,378.04
+1.09%
$ 277.38 trillion $ 975,593
Apr 6, 8 AM $ 289,528.27
+1.31%
$ 289.53 trillion $ 962,063
Apr 6, 7 AM $ 285,779.52
+2.14%
$ 285.78 trillion $ 957,605
Apr 6, 6 AM $ 282,779.52
+1.07%
$ 282.78 trillion $ 948,481
Apr 6, 5 AM $ 276,779.52
-0.96%
$ 276.78 trillion $ 939,356
Apr 6, 4 AM $ 276,465.4
+5.42%
$ 276.47 trillion $ 931,823
Apr 6, 3 AM $ 268,253.84
-5.30%
$ 268.25 trillion $ 920,092
Apr 6, 2 AM $ 283,253.84
+2.16%
$ 283.25 trillion $ 913,292
Download