Yellow CHAIN Historical Data

YELLOW Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.267
+6.80%
$ 267 million $ 70,558
May 3, 9 PM $ 0.25
-0.79%
$ 250 million $ 69,612
May 3, 8 PM $ 0.252
-4.55%
$ 252 million $ 68,940
May 3, 7 PM $ 0.267
+3.49%
$ 267 million $ 68,190
May 3, 6 PM $ 0.252
+0.80%
$ 252 million $ 67,523
May 3, 5 PM $ 0.251
+0.40%
$ 251 million $ 66,885
May 3, 11 AM $ 0.521
+3.58%
$ 521 million $ 46,066
May 3, 10 AM $ 0.501
-0.60%
$ 501 million $ 43,263
May 3, 9 AM $ 0.503
-3.27%
$ 503 million $ 43,285
May 3, 8 AM $ 0.518
+1.77%
$ 518 million $ 43,463
May 3, 7 AM $ 0.512
-1.54%
$ 512 million $ 43,433
May 3, 6 AM $ 0.503
-3.64%
$ 503 million $ 43,625
May 3, 5 AM $ 0.522
+2.76%
$ 522 million $ 43,604
May 3, 4 AM $ 0.515
-0.96%
$ 515 million $ 43,663
May 3, 2 AM $ 0.501
-4.21%
$ 501 million $ 43,697
May 3, 1 AM $ 0.523
+1.16%
$ 523 million $ 43,707
May 3, 12 AM $ 0.508
-0.20%
$ 508 million $ 43,687
May 2, 11 PM $ 0.509
-2.30%
$ 509 million $ 43,689
May 2, 10 PM $ 0.531
+1.14%
$ 531 million $ 43,737
May 2, 9 PM $ 0.535
+1.33%
$ 535 million $ 43,749
May 2, 8 PM $ 0.53
+4.95%
$ 530 million $ 43,692
May 2, 7 PM $ 0.514
+0.59%
$ 514 million $ 43,729
May 2, 1 PM $ 0.948
+3.04%
$ 948 million $ 4,424
May 2, 12 PM $ 0.92
+9.52%
$ 920 million $ 4,572
May 2, 11 AM $ 0.84
+3.32%
$ 840 million $ 5,176
May 2, 10 AM $ 0.815
-1.69%
$ 815 million $ 5,177
May 2, 9 AM $ 0.829
-4.71%
$ 829 million $ 5,254
May 2, 8 AM $ 0.87
+3.57%
$ 870 million $ 5,164
May 2, 7 AM $ 0.804
+0.37%
$ 804 million $ 5,256
May 2, 6 AM $ 0.804
-0.25%
$ 804 million $ 5,265
May 2, 5 AM $ 0.806
-4.73%
$ 806 million $ 5,300
May 2, 4 AM $ 0.846
+3.80%
$ 846 million $ 5,317
May 2, 3 AM $ 0.815
-5.34%
$ 815 million $ 5,453
May 2, 2 AM $ 0.854
+0.59%
$ 854 million $ 5,573
May 2, 1 AM $ 0.84
-0.47%
$ 840 million $ 5,639
May 2, 12 AM $ 0.844
+0.72%
$ 844 million $ 5,897
May 1, 11 PM $ 0.829
-2.47%
$ 829 million $ 6,290
May 1, 10 PM $ 0.86
+4.12%
$ 860 million $ 6,353
May 1, 9 PM $ 0.826
-7.19%
$ 826 million $ 6,483
May 1, 8 PM $ 0.881
+0.34%
$ 881 million $ 6,575
May 1, 7 PM $ 0.888
+4.23%
$ 888 million $ 6,679
May 1, 6 PM $ 0.843
+1.81%
$ 843 million $ 6,741
May 1, 5 PM $ 0.828
-2.59%
$ 828 million $ 6,933
May 1, 4 PM $ 0.86
+0.00%
$ 860 million $ 6,934
May 1, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 25,869
May 1, 8 AM $ 1.07
+3.47%
$ 1.07 billion $ 26,380
May 1, 7 AM $ 1
-1.38%
$ 1 billion $ 26,693
May 1, 6 AM $ 1.03
-1.15%
$ 1.03 billion $ 26,995
May 1, 5 AM $ 1.04
+1.95%
$ 1.04 billion $ 27,207
May 1, 4 AM $ 1.01
-2.04%
$ 1.01 billion $ 27,621