Yellow CHAIN Historical Data

YELLOW Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 1.02
-6.43%
$ 1.02 billion $ 27,957
May 1, 2 AM $ 1.07
-0.93%
$ 1.07 billion $ 28,324
May 1, 1 AM $ 1.04
-3.87%
$ 1.04 billion $ 28,941
May 1, 12 AM $ 1.03
-2.45%
$ 1.03 billion $ 28,946
Apr 30, 11 PM $ 1.11
-0.27%
$ 1.11 billion $ 28,808
Apr 30, 9 PM $ 1.09
-1.26%
$ 1.09 billion $ 29,292
Apr 30, 3 PM $ 2.45
+0.00%
$ -- $ 27,679
Apr 30, 2 PM $ 2.5
+0.00%
$ -- $ 14,155
Apr 30, 1 PM $ 2.5
+0.00%
$ 2.5 billion $ 14,155
Apr 30, 11 AM $ 2.58
+0.00%
$ 2.58 billion $ 30,376
Apr 30, 9 AM $ 2.51
+1.37%
$ 2.51 billion $ 31,114
Apr 30, 8 AM $ 2.6
+5.36%
$ 2.6 billion $ 31,275
Apr 30, 7 AM $ 2.37
-2.83%
$ 2.37 billion $ 31,697
Apr 30, 6 AM $ 2.39
-2.77%
$ 2.39 billion $ 33,075
Apr 30, 5 AM $ 2.46
-4.39%
$ 2.46 billion $ 33,852
Apr 30, 4 AM $ 2.47
+1.85%
$ 2.47 billion $ 34,111
Apr 30, 2 AM $ 2.49
-0.92%
$ 2.49 billion $ 35,018
Apr 30, 1 AM $ 2.38
+0.00%
$ 2.38 billion $ 35,246
Apr 30, 12 AM $ 2.27
+2.39%
$ 2.27 billion $ 35,600
Apr 29, 11 PM $ 2.25
+3.88%
$ 2.25 billion $ 36,527
Apr 29, 10 PM $ 2.27
+2.76%
$ 2.27 billion $ 53,744
Apr 29, 9 PM $ 2.24
+1.68%
$ 2.24 billion $ 54,214
Apr 29, 8 PM $ 2.15
-1.10%
$ 2.15 billion $ 56,284
Apr 29, 7 PM $ 2.14
-2.19%
$ 2.14 billion $ 58,306
Apr 29, 6 PM $ 2.22
-5.16%
$ 2.22 billion $ 60,340
Apr 29, 4 PM $ 2.33
-0.30%
$ 2.33 billion $ 63,634
Apr 29, 3 PM $ 2.33
+1.22%
$ 2.33 billion $ 66,378
Apr 29, 2 PM $ 2.37
+0.00%
$ 2.37 billion $ 67,467
Apr 29, 1 PM $ 2.42
-7.98%
$ 2.42 billion $ 68,574
Apr 29, 9 AM $ 2.51
-4.46%
$ 2.51 billion $ 69,810
Apr 29, 8 AM $ 2.64
+0.00%
$ 2.64 billion $ 72,163
Apr 29, 6 AM $ 2.54
+1.52%
$ 2.54 billion $ 98,358
Apr 29, 5 AM $ 2.56
+0.00%
$ 2.56 billion $ 145,172
Apr 28, 11 PM $ 5.39
+0.00%
$ 5.39 billion $ 139,615
Apr 28, 10 PM $ 5.33
+0.76%
$ 5.33 billion $ 139,266
Apr 28, 9 PM $ 5.05
+0.00%
$ -- $ 134,009
Apr 28, 8 PM $ 5.29
-0.17%
$ 5.29 billion $ 133,792
Apr 28, 7 PM $ 5.41
-1.24%
$ 5.41 billion $ 131,067
Apr 28, 6 PM $ 5.46
-1.28%
$ 5.46 billion $ 128,527
Apr 28, 5 PM $ 5.73
+9.79%
$ 5.73 billion $ 126,520
Apr 28, 4 PM $ 5.03
-1.37%
$ 5.03 billion $ 124,408
Apr 28, 3 PM $ 5.2
+1.52%
$ 5.2 billion $ 122,673
Apr 28, 2 PM $ 5.32
-0.75%
$ 5.32 billion $ 124,815
Apr 28, 1 PM $ 5.01
-12.52%
$ 5.01 billion $ 125,629
Apr 28, 12 PM $ 5.53
+6.66%
$ 5.53 billion $ 123,502
Apr 28, 11 AM $ 5
-0.69%
$ 5 billion $ 120,841
Apr 28, 10 AM $ 5.04
-1.72%
$ 5.04 billion $ 119,565
Apr 28, 4 AM $ 2
+0.00%
$ 2 billion $ 9,667
Apr 28, 3 AM $ 2
+0.00%
$ 2 billion $ 9,785
Apr 28, 2 AM $ 2
+0.00%
$ 2 billion $ 9,950