Yellow CHAIN Historical Data

YELLOW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 2
+0.00%
$ 2 billion $ 10,129
Apr 28, 12 AM $ 2
+0.00%
$ 2 billion $ 10,292
Apr 27, 11 PM $ 2
+0.00%
$ 2 billion $ 10,456
Apr 27, 10 PM $ 2
+0.00%
$ 2 billion $ 10,583
Apr 27, 9 PM $ 2
+0.00%
$ 2 billion $ 10,742
Apr 27, 8 PM $ 2
+0.00%
$ 2 billion $ 10,894
Apr 27, 2 PM $ 1.02
-0.10%
$ 1.02 billion $ 4,054
Apr 27, 1 PM $ 1.02
-6.17%
$ 1.02 billion $ 4,021
Apr 27, 12 PM $ 1.09
+1.02%
$ 1.09 billion $ 8,541
Apr 27, 11 AM $ 1.07
+0.84%
$ 1.07 billion $ 13,466
Apr 27, 10 AM $ 1.06
-1.03%
$ 1.06 billion $ 13,640
Apr 27, 9 AM $ 1.07
+0.85%
$ 1.07 billion $ 13,717
Apr 27, 8 AM $ 1.06
-1.58%
$ 1.06 billion $ 13,819
Apr 27, 7 AM $ 1.08
-0.37%
$ 1.08 billion $ 14,140
Apr 27, 6 AM $ 1.08
+1.41%
$ 1.08 billion $ 14,368
Apr 27, 5 AM $ 1.07
+3.38%
$ 1.07 billion $ 14,505
Apr 27, 4 AM $ 1.03
-2.27%
$ 1.03 billion $ 14,654
Apr 27, 3 AM $ 1.06
+0.19%
$ 1.06 billion $ 14,736
Apr 27, 2 AM $ 1.06
-0.38%
$ 1.06 billion $ 14,813
Apr 27, 1 AM $ 1.06
+0.86%
$ 1.06 billion $ 14,957
Apr 27, 12 AM $ 1.05
-0.19%
$ 1.05 billion $ 15,105
Apr 26, 11 PM $ 1.05
-2.68%
$ 1.05 billion $ 15,217
Apr 26, 10 PM $ 1.08
-1.01%
$ 1.08 billion $ 15,387
Apr 26, 9 PM $ 1.08
+1.69%
$ 1.08 billion $ 15,566
Apr 26, 8 PM $ 1.06
-0.09%
$ 1.06 billion $ 15,702
Apr 26, 7 PM $ 1.03
+0.88%
$ 1.03 billion $ 15,817
Apr 26, 1 PM $ 2.1
+0.00%
$ 2.1 billion $ 12,988
Apr 26, 12 PM $ 2.08
+0.82%
$ 2.08 billion $ 10,964
Apr 26, 11 AM $ 2.06
-0.19%
$ 2.06 billion $ 10,963
Apr 26, 10 AM $ 2.07
+2.17%
$ 2.07 billion $ 10,881
Apr 26, 9 AM $ 2.02
+0.75%
$ 2.02 billion $ 10,957
Apr 26, 8 AM $ 2.1
+3.40%
$ 2.1 billion $ 11,028
Apr 26, 7 AM $ 2.02
-2.74%
$ 2.02 billion $ 10,894
Apr 26, 6 AM $ 2.09
+1.16%
$ 2.09 billion $ 10,812
Apr 26, 5 AM $ 2.08
+2.01%
$ 2.08 billion $ 10,750
Apr 26, 4 AM $ 2.03
+1.20%
$ 2.03 billion $ 10,701
Apr 26, 3 AM $ 2
-2.53%
$ 2 billion $ 10,725
Apr 26, 2 AM $ 2.06
-0.63%
$ 2.06 billion $ 10,723
Apr 26, 1 AM $ 2
-0.89%
$ 2 billion $ 10,683
Apr 26, 12 AM $ 2.02
-0.30%
$ 2.02 billion $ 10,599
Apr 25, 11 PM $ 2.02
-2.37%
$ 2.02 billion $ 10,584
Apr 25, 10 PM $ 2.06
-0.19%
$ 2.06 billion $ 10,530
Apr 25, 9 PM $ 2.08
+0.92%
$ 2.08 billion $ 10,494
Apr 25, 8 PM $ 2.07
-0.67%
$ 2.07 billion $ 10,459
Apr 25, 7 PM $ 2.08
+0.00%
$ 2.08 billion $ 10,404
Apr 25, 1 PM $ 4.01
+0.00%
$ 4.01 billion $ 24,326
Apr 25, 12 PM $ 4
-0.45%
$ 4 billion $ 21,219
Apr 25, 11 AM $ 4.02
-2.45%
$ 4.02 billion $ 42,844
Apr 25, 10 AM $ 4.14
+2.93%
$ 4.14 billion $ 43,020
Apr 25, 9 AM $ 4.05
-4.62%
$ 4.05 billion $ 43,162