Yellow CHAIN Historical Data

YELLOW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 4.27
+4.04%
$ 4.27 billion $ 43,139
Apr 25, 7 AM $ 4.02
-2.45%
$ 4.02 billion $ 43,187
Apr 25, 6 AM $ 4.09
-1.54%
$ 4.09 billion $ 43,237
Apr 25, 5 AM $ 4.14
+1.82%
$ 4.14 billion $ 43,412
Apr 25, 4 AM $ 4.26
+2.87%
$ 4.26 billion $ 43,606
Apr 25, 3 AM $ 4.12
+0.54%
$ 4.12 billion $ 43,668
Apr 25, 2 AM $ 4.08
-0.78%
$ 4.08 billion $ 43,768
Apr 25, 1 AM $ 4.08
+0.12%
$ 4.08 billion $ 43,904
Apr 25, 12 AM $ 4.11
+1.68%
$ 4.11 billion $ 44,121
Apr 24, 11 PM $ 4.23
+1.15%
$ 4.23 billion $ 44,719
Apr 24, 10 PM $ 4.23
+2.15%
$ 4.23 billion $ 44,878
Apr 24, 9 PM $ 4.09
-0.02%
$ 4.09 billion $ 44,989
Apr 24, 3 PM $ 6.8
+0.00%
$ 6.8 billion $ 32,695
Apr 24, 12 PM $ 6.95
+0.00%
$ 6.95 billion $ 9,865
Apr 24, 11 AM $ 6.9
+0.00%
$ 6.9 billion $ 24,998
Apr 24, 10 AM $ 6.69
+6.26%
$ 6.69 billion $ 37,379
Apr 24, 9 AM $ 6.4
-5.91%
$ 6.4 billion $ 37,138
Apr 24, 8 AM $ 6.9
+7.26%
$ 6.9 billion $ 36,978
Apr 24, 7 AM $ 6.33
+3.11%
$ 6.33 billion $ 36,930
Apr 24, 6 AM $ 6.14
-5.26%
$ 6.14 billion $ 36,665
Apr 24, 5 AM $ 6.48
+7.49%
$ 6.48 billion $ 36,994
Apr 24, 4 AM $ 6.13
-3.04%
$ 6.13 billion $ 36,748
Apr 24, 3 AM $ 6.32
+3.20%
$ 6.32 billion $ 36,548
Apr 24, 2 AM $ 6.22
-7.41%
$ 6.22 billion $ 36,357
Apr 24, 1 AM $ 6.54
-2.98%
$ 6.54 billion $ 36,060
Apr 24, 12 AM $ 6.74
-0.30%
$ 6.74 billion $ 35,792
Apr 23, 11 PM $ 6.66
+0.76%
$ 6.66 billion $ 35,051
Apr 23, 5 PM $ 8
+0.00%
$ 8 billion $ 38,478
Apr 23, 4 PM $ 8
+0.00%
$ 8 billion $ 51,121
Apr 23, 12 PM $ 8
+0.00%
$ 8 billion $ 54,515
Apr 23, 11 AM $ 8.39
+3.62%
$ 8.39 billion $ 31,399
Apr 23, 10 AM $ 8
-0.61%
$ 8 billion $ 33,849
Apr 23, 9 AM $ 8.04
-10.07%
$ 8.04 billion $ 34,467
Apr 23, 8 AM $ 8.85
+1.69%
$ 8.85 billion $ 34,448
Apr 23, 7 AM $ 8.93
+1.11%
$ 8.93 billion $ 34,405
Apr 23, 6 AM $ 8.9
+3.81%
$ 8.9 billion $ 33,989
Apr 23, 5 AM $ 8.47
-1.67%
$ 8.47 billion $ 33,803
Apr 23, 4 AM $ 8.52
-1.40%
$ 8.52 billion $ 33,865
Apr 23, 3 AM $ 8.74
+5.98%
$ 8.74 billion $ 33,903
Apr 23, 2 AM $ 8.35
+2.14%
$ 8.35 billion $ 33,941
Apr 23, 12 AM $ 8.92
+5.87%
$ 8.92 billion $ 34,082
Apr 22, 11 PM $ 8.33
-2.36%
$ 8.33 billion $ 34,150
Apr 22, 5 PM $ 15
+0.00%
$ 15 billion $ 29,000
Apr 22, 3 PM $ 15
+0.01%
$ 15 billion $ 18,913
Apr 22, 10 AM $ 15.02
-0.07%
$ 15.02 billion $ 35,250
Apr 22, 9 AM $ 15.04
-0.13%
$ 15.04 billion $ 35,409
Apr 22, 8 AM $ 15.06
-0.07%
$ 15.06 billion $ 35,661
Apr 22, 7 AM $ 15.07
+0.40%
$ 15.07 billion $ 36,091
Apr 22, 6 AM $ 15.02
-0.46%
$ 15.02 billion $ 36,379
Apr 22, 5 AM $ 15.08
+0.19%
$ 15.08 billion $ 36,906