Yellow CHAIN Historical Data

YELLOW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 15.06
+0.06%
$ 15.06 billion $ 37,101
Apr 22, 3 AM $ 15.06
+0.29%
$ 15.06 billion $ 37,287
Apr 22, 2 AM $ 15.02
-0.09%
$ 15.02 billion $ 37,460
Apr 22, 1 AM $ 15.03
-0.21%
$ 15.03 billion $ 37,640
Apr 22, 12 AM $ 15.06
+0.20%
$ 15.06 billion $ 37,926
Apr 21, 11 PM $ 15.04
+0.01%
$ 15.04 billion $ 38,135
Apr 21, 10 PM $ 15.04
-0.37%
$ 15.04 billion $ 39,496
Apr 21, 9 PM $ 15.04
-0.21%
$ 15.04 billion $ 39,772
Apr 21, 8 PM $ 15.07
+0.00%
$ 15.07 billion $ 40,033
Apr 21, 7 PM $ 15.07
-0.07%
$ 15.07 billion $ 40,298
Apr 21, 1 PM $ 34.5
+0.00%
$ 34.5 billion $ 48,996
Apr 21, 10 AM $ 35.01
-0.22%
$ 35.01 billion $ 41,584
Apr 21, 9 AM $ 35.09
+0.05%
$ 35.09 billion $ 41,465
Apr 21, 8 AM $ 35.08
+0.23%
$ 35.08 billion $ 41,282
Apr 21, 7 AM $ 35.1
+0.12%
$ 35.1 billion $ 40,823
Apr 21, 6 AM $ 35.06
-0.05%
$ 35.06 billion $ 40,659
Apr 21, 5 AM $ 35.07
+0.07%
$ 35.07 billion $ 40,176
Apr 21, 4 AM $ 35.06
+0.09%
$ 35.06 billion $ 39,976
Apr 21, 3 AM $ 35.02
-0.18%
$ 35.02 billion $ 39,814
Apr 21, 2 AM $ 35.08
+0.03%
$ 35.08 billion $ 39,667
Apr 21, 1 AM $ 35.09
-0.03%
$ 35.09 billion $ 39,510
Apr 21, 12 AM $ 35.04
+0.04%
$ 35.04 billion $ 39,361
Apr 20, 11 PM $ 35.02
-0.08%
$ 35.02 billion $ 39,084
Apr 20, 10 PM $ 35.05
-0.15%
$ 35.05 billion $ 37,748
Apr 20, 9 PM $ 35.09
+0.11%
$ 35.09 billion $ 37,604
Apr 20, 3 PM $ 65
+0.00%
$ 65 billion $ 51,677
Apr 20, 2 PM $ 65.24
+0.36%
$ 65.24 billion $ 49,517
Apr 20, 12 PM $ 65
+0.00%
$ 65 billion $ 95,004
Apr 20, 10 AM $ 65.64
-0.31%
$ 65.64 billion $ 119,443
Apr 20, 9 AM $ 65.84
+1.23%
$ 65.84 billion $ 119,369
Apr 20, 8 AM $ 65.9
+1.23%
$ 65.9 billion $ 119,270
Apr 20, 7 AM $ 65
-0.29%
$ 65 billion $ 119,117
Apr 20, 6 AM $ 65.19
-1.23%
$ 65.19 billion $ 118,986
Apr 20, 5 AM $ 66
+1.23%
$ 66 billion $ 118,843
Apr 20, 4 AM $ 65.2
+0.00%
$ 65.2 billion $ 118,758
Apr 20, 3 AM $ 65.2
-0.56%
$ 65.2 billion $ 118,679
Apr 20, 2 AM $ 65.47
+0.15%
$ 65.47 billion $ 118,553
Apr 20, 1 AM $ 65.37
-0.16%
$ 65.37 billion $ 118,440
Apr 20, 12 AM $ 65.47
+0.61%
$ 65.47 billion $ 118,324
Apr 19, 11 PM $ 65.28
-0.06%
$ 65.28 billion $ 118,185
Apr 19, 10 PM $ 65.42
-0.58%
$ 65.42 billion $ 118,010
Apr 19, 9 PM $ 65.8
+0.91%
$ 65.8 billion $ 117,877
Apr 19, 8 PM $ 65.21
-0.31%
$ 65.21 billion $ 117,774
Apr 19, 7 PM $ 65.41
+0.15%
$ 65.41 billion $ 117,639
Apr 19, 6 PM $ 65.21
-0.85%
$ 65.21 billion $ 117,503
Apr 19, 5 PM $ 65.97
+0.30%
$ 65.97 billion $ 117,410
Apr 19, 11 AM $ 70.6
+0.43%
$ 70.6 billion $ 3,387
Apr 19, 10 AM $ 70.2
-0.64%
$ 70.2 billion $ 20,941
Apr 19, 9 AM $ 70.55
+0.00%
$ 70.55 billion $ 20,930
Apr 19, 8 AM $ 70.65
+0.28%
$ 70.65 billion $ 20,908