Yellow CHAIN Historical Data

YELLOW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 70.45
-0.57%
$ 70.45 billion $ 20,918
Apr 19, 6 AM $ 70.76
+0.42%
$ 70.76 billion $ 20,909
Apr 19, 5 AM $ 70.36
+0.00%
$ 70.36 billion $ 20,909
Apr 19, 4 AM $ 70.46
-0.72%
$ 70.46 billion $ 20,964
Apr 19, 3 AM $ 70.87
+0.04%
$ 70.87 billion $ 20,965
Apr 19, 2 AM $ 70.75
+0.28%
$ 70.75 billion $ 20,963
Apr 19, 1 AM $ 70.55
-0.25%
$ 70.55 billion $ 20,966
Apr 19, 12 AM $ 70.83
+0.00%
$ 70.83 billion $ 20,989
Apr 18, 11 PM $ 70.73
+0.42%
$ 70.73 billion $ 21,005
Apr 18, 10 PM $ 70.43
+0.00%
$ 70.43 billion $ 21,019
Apr 18, 9 PM $ 70.44
+0.28%
$ 70.44 billion $ 21,020
Apr 18, 8 PM $ 70.24
+0.00%
$ 70.24 billion $ 21,010
Apr 18, 7 PM $ 70.24
+0.00%
$ 70.24 billion $ 21,008
Apr 18, 6 PM $ 70.34
-0.92%
$ 70.34 billion $ 21,065
Apr 18, 5 PM $ 70.99
+1.13%
$ 70.99 billion $ 21,064
Apr 18, 4 PM $ 70.1
-1.14%
$ 70.1 billion $ 21,044
Apr 18, 3 PM $ 70.01
-1.25%
$ 70.01 billion $ 20,594
Apr 18, 2 PM $ 70.9
-0.14%
$ 70.9 billion $ 41,038
Apr 18, 11 AM $ 70.83
+0.14%
$ 70.83 billion $ 23,626
Apr 18, 10 AM $ 70.73
+0.42%
$ 70.73 billion $ 23,631
Apr 18, 9 AM $ 70.43
+0.00%
$ 70.43 billion $ 23,739
Apr 18, 8 AM $ 70.43
+0.42%
$ 70.43 billion $ 23,867
Apr 18, 7 AM $ 70.24
+0.14%
$ 70.24 billion $ 23,958
Apr 18, 6 AM $ 70.14
-0.71%
$ 70.14 billion $ 24,315
Apr 18, 5 AM $ 70.64
+0.45%
$ 70.64 billion $ 24,384
Apr 18, 4 AM $ 70.26
-0.20%
$ 70.26 billion $ 24,400
Apr 18, 3 AM $ 70.46
+0.19%
$ 70.46 billion $ 24,490
Apr 18, 2 AM $ 70.4
+0.49%
$ 70.4 billion $ 24,553
Apr 18, 1 AM $ 70.06
+0.00%
$ 70.06 billion $ 24,606
Apr 18, 12 AM $ 70.06
-0.35%
$ 70.06 billion $ 24,640
Apr 17, 11 PM $ 70.37
-0.39%
$ 70.37 billion $ 24,738
Apr 17, 10 PM $ 70.68
+0.14%
$ 70.68 billion $ 24,820
Apr 17, 9 PM $ 70.68
-0.28%
$ 70.68 billion $ 24,930
Apr 17, 3 PM $ 130.22
+3.50%
$ 130.22 billion $ 4,830
Apr 17, 2 PM $ 126.28
-5.68%
$ 126.28 billion $ 5,052
Apr 17, 1 PM $ 131.97
+3.94%
$ 131.97 billion $ 26,285
Apr 17, 12 PM $ 126.97
-7.29%
$ 126.97 billion $ 26,126
Apr 17, 11 AM $ 134.97
+2.64%
$ 134.97 billion $ 26,089
Apr 17, 10 AM $ 131.5
-2.38%
$ 131.5 billion $ 25,953
Apr 17, 9 AM $ 138.71
+10.97%
$ 138.71 billion $ 26,020
Apr 17, 8 AM $ 130.93
+1.96%
$ 130.93 billion $ 26,216
Apr 17, 6 AM $ 141.5
+5.75%
$ 141.5 billion $ 25,877
Apr 17, 5 AM $ 135.51
-3.59%
$ 135.51 billion $ 25,868
Apr 17, 4 AM $ 137.38
-0.03%
$ 137.38 billion $ 25,859
Apr 17, 3 AM $ 139.82
+9.57%
$ 139.82 billion $ 25,875
Apr 17, 2 AM $ 130.08
-3.67%
$ 130.08 billion $ 25,924
Apr 17, 1 AM $ 132.56
-2.06%
$ 132.56 billion $ 25,963
Apr 17, 12 AM $ 128.85
+0.00%
$ 128.85 billion $ 26,028
Apr 16, 11 PM $ 126.37
-8.96%
$ 126.37 billion $ 26,013
Apr 16, 10 PM $ 141.29
-3.41%
$ 141.29 billion $ 25,991