Yellow CHAIN Historical Data

YELLOW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 146.28
-0.82%
$ 146.28 billion $ 25,946
Apr 16, 8 PM $ 144.98
+7.40%
$ 144.98 billion $ 25,901
Apr 16, 2 PM $ 220
+0.00%
$ 220 billion $ 28,885
Apr 16, 11 AM $ 229.53
+0.00%
$ 229.53 billion $ 28,429
Apr 16, 10 AM $ 220
-0.45%
$ 220 billion $ 55,335
Apr 16, 9 AM $ 223
+0.28%
$ 223 billion $ 55,184
Apr 16, 8 AM $ 224.28
-1.47%
$ 224.28 billion $ 55,145
Apr 16, 7 AM $ 227.63
+0.78%
$ 227.63 billion $ 55,023
Apr 16, 6 AM $ 224.98
+1.35%
$ 224.98 billion $ 55,000
Apr 16, 5 AM $ 221.99
+0.45%
$ 221.99 billion $ 54,976
Apr 16, 4 AM $ 220.99
-0.90%
$ 220.99 billion $ 54,912
Apr 16, 3 AM $ 222
-0.45%
$ 222 billion $ 54,816
Apr 16, 2 AM $ 222.57
-1.64%
$ 222.57 billion $ 54,717
Apr 16, 1 AM $ 226.99
+2.25%
$ 226.99 billion $ 54,634
Apr 16, 12 AM $ 221
-3.86%
$ 221 billion $ 54,624
Apr 15, 11 PM $ 228.87
-0.36%
$ 228.87 billion $ 54,534
Apr 15, 10 PM $ 228.7
+3.93%
$ 228.7 billion $ 54,518
Apr 15, 9 PM $ 222.05
-0.89%
$ 222.05 billion $ 54,443
Apr 15, 8 PM $ 224.06
-0.44%
$ 224.06 billion $ 54,393
Apr 15, 2 PM $ 260
+4.00%
$ 260 billion $ 41,016
Apr 15, 10 AM $ 260.61
-0.27%
$ 260.61 billion $ 48,010
Apr 15, 9 AM $ 262.83
+4.34%
$ 262.83 billion $ 48,022
Apr 15, 8 AM $ 251.9
-3.31%
$ 251.9 billion $ 48,015
Apr 15, 7 AM $ 258.63
-0.73%
$ 258.63 billion $ 48,035
Apr 15, 6 AM $ 269.9
+6.26%
$ 269.9 billion $ 48,102
Apr 15, 5 AM $ 254.01
+0.80%
$ 254.01 billion $ 48,146
Apr 15, 4 AM $ 252.12
-1.56%
$ 252.12 billion $ 48,276
Apr 15, 3 AM $ 252.12
-4.65%
$ 252.12 billion $ 48,400
Apr 15, 2 AM $ 264.41
+1.36%
$ 264.41 billion $ 48,514
Apr 15, 1 AM $ 258.86
+1.62%
$ 258.86 billion $ 48,670
Apr 15, 12 AM $ 254.73
+1.89%
$ 254.73 billion $ 48,829
Apr 14, 11 PM $ 251.34
-2.58%
$ 251.34 billion $ 49,051
Apr 14, 10 PM $ 259.99
-0.76%
$ 259.99 billion $ 49,236
Apr 14, 9 PM $ 261.99
+3.97%
$ 261.99 billion $ 49,443
Apr 14, 8 PM $ 254
-3.79%
$ 254 billion $ 49,686
Apr 14, 7 PM $ 265.99
+3.90%
$ 265.99 billion $ 49,357
Apr 14, 6 PM $ 254
+0.79%
$ 254 billion $ 49,513
Apr 14, 5 PM $ 253.37
-5.46%
$ 253.37 billion $ 49,765
Apr 14, 11 AM $ 550
+4.76%
$ 550 billion $ 74,417
Apr 14, 10 AM $ 506.01
+0.91%
$ 506.01 billion $ 74,728
Apr 14, 9 AM $ 503.43
+0.09%
$ 503.43 billion $ 84,416
Apr 14, 8 AM $ 504.96
-0.40%
$ 504.96 billion $ 85,077
Apr 14, 7 AM $ 516.32
+1.71%
$ 516.32 billion $ 85,297
Apr 14, 6 AM $ 505.66
+0.98%
$ 505.66 billion $ 85,561
Apr 14, 5 AM $ 504.77
-1.51%
$ 504.77 billion $ 87,102
Apr 14, 4 AM $ 510.53
-1.54%
$ 510.53 billion $ 88,006
Apr 14, 3 AM $ 516.51
+1.57%
$ 516.51 billion $ 88,586
Apr 14, 2 AM $ 506.52
-1.56%
$ 506.52 billion $ 89,157
Apr 14, 1 AM $ 514.52
+2.29%
$ 514.52 billion $ 89,751
Apr 14, 12 AM $ 503
-1.12%
$ 503 billion $ 90,446