Yellow CHAIN Historical Data

YELLOW
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.017
+0.00%
$ -- $ 8,610
Today, at 6 PM $ 0.017
+0.00%
$ 17 million $ 8,610
Today, at 4 PM $ 0.017
+0.00%
$ 17 million $ 10,036
Today, at 2 PM $ 0.017
+0.00%
$ 17 million $ 42,221
Today, at 10 AM $ 0.017
+0.00%
$ 17 million $ 60,417
Today, at 9 AM $ 0.017
+0.00%
$ 17 million $ 64,460
Today, at 8 AM $ 0.017
+0.00%
$ 17 million $ 74,208
Today, at 7 AM $ 0.017
+0.00%
$ 17 million $ 76,109
Today, at 6 AM $ 0.017
+0.00%
$ 17 million $ 77,332
Today, at 5 AM $ 0.017
+0.00%
$ 17 million $ 79,293
Today, at 4 AM $ 0.017
+0.00%
$ 17 million $ 82,567
Today, at 3 AM $ 0.017
+0.00%
$ 17 million $ 82,527
Today, at 2 AM $ 0.017
+0.00%
$ 17 million $ 85,462
Today, at 1 AM $ 0.017
+0.00%
$ 17 million $ 88,244
Today, at 12 AM $ 0.017
+0.00%
$ 17 million $ 89,488
Yesterday, at 11 PM $ 0.017
+0.00%
$ 17 million $ 93,060
Yesterday, at 10 PM $ 0.017
+0.00%
$ 17 million $ 94,498
Yesterday, at 9 PM $ 0.017
+0.00%
$ 17 million $ 96,449
Yesterday, at 8 PM $ 0.017
+0.00%
$ 17 million $ 99,159
Yesterday, at 2 PM $ 0.107
-6.96%
$ 107 million $ 128,818
Yesterday, at 8 AM $ 0.081
+1.25%
$ 81 million $ 128,195
Yesterday, at 7 AM $ 0.08
-4.76%
$ 80 million $ 127,815
Yesterday, at 6 AM $ 0.081
-2.41%
$ 81 million $ 125,984
Yesterday, at 5 AM $ 0.084
+2.44%
$ 84 million $ 124,237
Yesterday, at 4 AM $ 0.085
-1.16%
$ 85 million $ 122,334
Yesterday, at 3 AM $ 0.084
+2.44%
$ 84 million $ 120,446
Yesterday, at 2 AM $ 0.083
+0.00%
$ 83 million $ 118,588
Yesterday, at 1 AM $ 0.08
-2.44%
$ 80 million $ 116,067
Yesterday, at 12 AM $ 0.083
+0.00%
$ 83 million $ 115,383
May 7, 6 PM $ 0.072
+0.00%
$ 72 million $ 103,743
May 7, 5 PM $ 0.07
+0.00%
$ 70 million $ 89,967
May 7, 11 AM $ 0.035
-7.89%
$ 35 million $ 18,742
May 7, 10 AM $ 0.038
+5.56%
$ 38 million $ 18,848
May 7, 9 AM $ 0.035
+0.00%
$ 35 million $ 19,089
May 7, 8 AM $ 0.035
+0.00%
$ 35 million $ 19,091
May 7, 7 AM $ 0.035
+0.00%
$ 35 million $ 19,161
May 7, 6 AM $ 0.038
+0.00%
$ -- $ 19,230
May 7, 5 AM $ 0.037
+2.78%
$ 37 million $ 19,256
May 7, 4 AM $ 0.035
-2.78%
$ 35 million $ 19,451
May 7, 3 AM $ 0.035
+0.00%
$ 35 million $ 19,587
May 7, 2 AM $ 0.036
-2.70%
$ 36 million $ 19,563
May 7, 1 AM $ 0.038
+0.00%
$ 38 million $ 19,615
May 7, 12 AM $ 0.037
+0.00%
$ 37 million $ 19,695
May 6, 11 PM $ 0.036
+0.00%
$ 36 million $ 19,720
May 6, 10 PM $ 0.035
+0.00%
$ 35 million $ 19,767
May 6, 9 PM $ 0.036
-2.70%
$ 36 million $ 19,785
May 6, 8 PM $ 0.037
-2.63%
$ 37 million $ 19,554
May 6, 6 PM $ 0.039
+0.00%
$ 39 million $ 19,590
May 6, 5 PM $ 0.038
+0.00%
$ 38 million $ 19,590
May 6, 11 AM $ 0.065
-4.41%
$ 65 million $ 27,662
Download