SMC Factory Historical Data

SMCF
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0₅21
-8.43%
$-- $100,382
May 6, 2026 $0.0₅22
-5.12%
$-- $147,297
May 5, 2026 $0.0₅232
-15.64%
$-- $247,469
May 4, 2026 $0.0₅313
-6.61%
$-- $283,755
Apr 20, 2026 $0.0₅456
-21.12%
$-- $117
Apr 19, 2026 $0.0₅592
-31.67%
$-- $306
Apr 18, 2026 $0.0₅943
-32.20%
$-- $7,004
Apr 17, 2026 $0.000014
-11.15%
$-- $4,581
Apr 16, 2026 $0.0000165
-11.83%
$-- $7,814
Apr 15, 2026 $0.0000186
+9.98%
$-- $4,866
Apr 14, 2026 $0.0000172
-4.05%
$-- $7,142
Apr 13, 2026 $0.0000178
-19.15%
$-- $11,590
Apr 12, 2026 $0.000022
-2.73%
$-- $19,296
Apr 11, 2026 $0.0000228
+31.05%
$-- $28,787
Apr 10, 2026 $0.0000176
+3.42%
$-- $25,023
Apr 9, 2026 $0.0000167
+18.20%
$-- $52,789
Apr 8, 2026 $0.000014
+79.22%
$-- $17,590
Apr 7, 2026 $0.0₅782
+18.31%
$-- $32,524
Download