SMC Factory Historical Data

SMCF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.0000118
-8.11%
$-- $3,953
Apr 18, 10 AM $0.0000132
-1.63%
$-- $4,239
Apr 18, 9 AM $0.0000132
+10.75%
$-- $4,549
Apr 18, 8 AM $0.0000122
+6.67%
$-- $3,822
Apr 18, 7 AM $0.0000114
-8.53%
$-- $3,461
Apr 18, 6 AM $0.0000123
-6.76%
$-- $3,535
Apr 18, 5 AM $0.0000133
+1.60%
$-- $3,696
Apr 18, 4 AM $0.0000135
+6.42%
$-- $3,869
Apr 18, 3 AM $0.0000128
-3.05%
$-- $3,661
Apr 18, 2 AM $0.0000133
-3.14%
$-- $3,864
Apr 18, 1 AM $0.0000137
-3.32%
$-- $4,081
Apr 18, 12 AM $0.0000141
+1.52%
$-- $4,265
Apr 17, 11 PM $0.000014
-7.99%
$-- $4,581
Apr 17, 10 PM $0.0000154
+1.54%
$-- $5,043
Apr 17, 9 PM $0.0000157
-1.60%
$-- $6,300
Apr 17, 8 PM $0.0000159
+3.58%
$-- $6,770
Apr 17, 7 PM $0.0000153
-3.00%
$-- $6,732
Apr 17, 6 PM $0.0000158
-0.13%
$-- $7,178
Apr 17, 5 PM $0.0000153
+2.10%
$-- $6,942
Apr 17, 4 PM $0.000015
+7.25%
$-- $7,323
Apr 17, 3 PM $0.0000141
-0.71%
$-- $6,678
Apr 17, 2 PM $0.0000144
+8.60%
$-- $6,798
Apr 17, 1 PM $0.0000131
-8.75%
$-- $6,399
Apr 17, 12 PM $0.000014
-3.35%
$-- $6,978
Apr 17, 11 AM $0.0000144
+0.92%
$-- $7,277
Apr 17, 10 AM $0.0000144
-4.04%
$-- $7,196
Apr 17, 9 AM $0.0000146
-1.22%
$-- $7,370
Apr 17, 8 AM $0.0000149
+1.95%
$-- $7,354
Apr 17, 7 AM $0.0000145
+3.59%
$-- $7,207
Apr 17, 6 AM $0.0000139
-1.00%
$-- $6,846
Apr 17, 5 AM $0.000014
-6.15%
$-- $6,809
Apr 17, 4 AM $0.0000152
-0.15%
$-- $7,165
Apr 17, 3 AM $0.0000155
-5.84%
$-- $7,346
Apr 17, 2 AM $0.0000169
+7.97%
$-- $8,207
Apr 17, 1 AM $0.0000155
-1.85%
$-- $7,527
Apr 17, 12 AM $0.0000154
-1.76%
$-- $7,852
Apr 16, 11 PM $0.0000165
-2.40%
$-- $7,814
Apr 16, 10 PM $0.0000166
+17.72%
$-- $7,327
Apr 16, 9 PM $0.0000141
-0.79%
$-- $5,194
Apr 16, 8 PM $0.0000144
-3.22%
$-- $5,266
Apr 16, 7 PM $0.0000148
-4.03%
$-- $5,004
Apr 16, 6 PM $0.0000155
+3.67%
$-- $4,984
Apr 16, 5 PM $0.0000149
-4.64%
$-- $5,045
Apr 16, 4 PM $0.0000158
-3.80%
$-- $4,898
Apr 16, 3 PM $0.0000164
+7.09%
$-- $5,281
Apr 16, 2 PM $0.0000154
-5.61%
$-- $4,895
Apr 16, 1 PM $0.0000162
-3.63%
$-- $5,219
Apr 16, 12 PM $0.0000169
+2.82%
$-- $4,522
Apr 16, 11 AM $0.0000162
-1.72%
$-- $4,483
Apr 16, 10 AM $0.0000164
+0.43%
$-- $4,618