SMC Factory Historical Data

SMCF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0000164
+0.43%
$ -- $ 4,618
Apr 16, 9 AM $ 0.0000164
-2.60%
$ -- $ 4,436
Apr 16, 8 AM $ 0.0000169
+0.00%
$ -- $ 4,633
Apr 16, 7 AM $ 0.0000167
-3.32%
$ -- $ 4,742
Apr 16, 6 AM $ 0.0000175
-3.11%
$ -- $ 4,901
Apr 16, 5 AM $ 0.0000184
+2.00%
$ -- $ 5,175
Apr 16, 4 AM $ 0.000018
-0.46%
$ -- $ 5,120
Apr 16, 3 AM $ 0.0000181
-2.83%
$ -- $ 5,280
Apr 16, 2 AM $ 0.000019
+0.35%
$ -- $ 4,626
Apr 16, 1 AM $ 0.0000188
+2.21%
$ -- $ 4,962
Apr 16, 12 AM $ 0.0000186
-0.59%
$ -- $ 4,525
Apr 15, 11 PM $ 0.0000186
-1.11%
$ -- $ 4,866
Apr 15, 10 PM $ 0.0000188
+5.87%
$ -- $ 5,707
Apr 15, 9 PM $ 0.0000181
+4.47%
$ -- $ 5,663
Apr 15, 8 PM $ 0.0000172
-1.49%
$ -- $ 5,600
Apr 15, 7 PM $ 0.0000175
+1.17%
$ -- $ 5,859
Apr 15, 6 PM $ 0.0000194
+1.59%
$ -- $ 7,052
Apr 15, 5 PM $ 0.0000187
+0.96%
$ -- $ 6,415
Apr 15, 4 PM $ 0.0000189
+7.04%
$ -- $ 6,796
Apr 15, 3 PM $ 0.0000176
+3.13%
$ -- $ 5,734
Apr 15, 2 PM $ 0.0000165
-1.45%
$ -- $ 5,644
Apr 15, 1 PM $ 0.0000168
-3.00%
$ -- $ 5,942
Apr 15, 12 PM $ 0.0000165
+7.51%
$ -- $ 5,498
Apr 15, 11 AM $ 0.0000155
-9.83%
$ -- $ 5,146
Apr 15, 10 AM $ 0.0000172
+1.29%
$ -- $ 5,961
Apr 15, 9 AM $ 0.0000184
-0.75%
$ -- $ 6,707
Apr 15, 8 AM $ 0.0000184
+2.79%
$ -- $ 6,633
Apr 15, 7 AM $ 0.0000178
-4.70%
$ -- $ 6,811
Apr 15, 6 AM $ 0.0000186
-2.53%
$ -- $ 6,958
Apr 15, 5 AM $ 0.0000194
-0.60%
$ -- $ 7,298
Apr 15, 4 AM $ 0.0000189
-0.59%
$ -- $ 7,141
Apr 15, 3 AM $ 0.000019
-2.62%
$ -- $ 7,259
Apr 15, 2 AM $ 0.0000194
+1.09%
$ -- $ 7,660
Apr 15, 1 AM $ 0.0000192
+4.47%
$ -- $ 7,359
Apr 15, 12 AM $ 0.0000184
+8.87%
$ -- $ 7,430
Apr 14, 11 PM $ 0.0000172
-1.88%
$ -- $ 7,142
Apr 14, 10 PM $ 0.0000171
+7.81%
$ -- $ 8,306
Apr 14, 9 PM $ 0.0000167
-2.02%
$ -- $ 8,876
Apr 14, 8 PM $ 0.000017
+9.48%
$ -- $ 9,273
Apr 14, 7 PM $ 0.0000157
-2.99%
$ -- $ 8,272
Apr 14, 6 PM $ 0.0000162
+9.40%
$ -- $ 8,335
Apr 14, 5 PM $ 0.0000148
+0.08%
$ -- $ 7,753
Apr 14, 4 PM $ 0.0000148
-0.62%
$ -- $ 8,163
Apr 14, 3 PM $ 0.0000148
-4.78%
$ -- $ 8,190
Apr 14, 2 PM $ 0.0000158
-1.36%
$ -- $ 8,777
Apr 14, 1 PM $ 0.0000167
-5.40%
$ -- $ 9,192
Apr 14, 12 PM $ 0.0000176
-2.38%
$ -- $ 9,625
Apr 14, 11 AM $ 0.000018
-0.08%
$ -- $ 9,804
Apr 14, 10 AM $ 0.0000185
+1.73%
$ -- $ 9,377
Apr 14, 9 AM $ 0.0000183
-1.86%
$ -- $ 9,707