SMC Factory Historical Data

SMCF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.0000164
-2.60%
$-- $4,436
Apr 16, 8 AM $0.0000169
+0.00%
$-- $4,633
Apr 16, 7 AM $0.0000167
-3.32%
$-- $4,742
Apr 16, 6 AM $0.0000175
-3.11%
$-- $4,901
Apr 16, 5 AM $0.0000184
+2.00%
$-- $5,175
Apr 16, 4 AM $0.000018
-0.46%
$-- $5,120
Apr 16, 3 AM $0.0000181
-2.83%
$-- $5,280
Apr 16, 2 AM $0.000019
+0.35%
$-- $4,626
Apr 16, 1 AM $0.0000188
+2.21%
$-- $4,962
Apr 16, 12 AM $0.0000186
-0.59%
$-- $4,525
Apr 15, 11 PM $0.0000186
-1.11%
$-- $4,866
Apr 15, 10 PM $0.0000188
+5.87%
$-- $5,707
Apr 15, 9 PM $0.0000181
+4.47%
$-- $5,663
Apr 15, 8 PM $0.0000172
-1.49%
$-- $5,600
Apr 15, 7 PM $0.0000175
+1.17%
$-- $5,859
Apr 15, 6 PM $0.0000194
+1.59%
$-- $7,052
Apr 15, 5 PM $0.0000187
+0.96%
$-- $6,415
Apr 15, 4 PM $0.0000189
+7.04%
$-- $6,796
Apr 15, 3 PM $0.0000176
+3.13%
$-- $5,734
Apr 15, 2 PM $0.0000165
-1.45%
$-- $5,644
Apr 15, 1 PM $0.0000168
-3.00%
$-- $5,942
Apr 15, 12 PM $0.0000165
+7.51%
$-- $5,498
Apr 15, 11 AM $0.0000155
-9.83%
$-- $5,146
Apr 15, 10 AM $0.0000172
+1.29%
$-- $5,961
Apr 15, 9 AM $0.0000184
-0.75%
$-- $6,707
Apr 15, 8 AM $0.0000184
+2.79%
$-- $6,633
Apr 15, 7 AM $0.0000178
-4.70%
$-- $6,811
Apr 15, 6 AM $0.0000186
-2.53%
$-- $6,958
Apr 15, 5 AM $0.0000194
-0.60%
$-- $7,298
Apr 15, 4 AM $0.0000189
-0.59%
$-- $7,141
Apr 15, 3 AM $0.000019
-2.62%
$-- $7,259
Apr 15, 2 AM $0.0000194
+1.09%
$-- $7,660
Apr 15, 1 AM $0.0000192
+4.47%
$-- $7,359
Apr 15, 12 AM $0.0000184
+8.87%
$-- $7,430
Apr 14, 11 PM $0.0000172
-1.88%
$-- $7,142
Apr 14, 10 PM $0.0000171
+7.81%
$-- $8,306
Apr 14, 9 PM $0.0000167
-2.02%
$-- $8,876
Apr 14, 8 PM $0.000017
+9.48%
$-- $9,273
Apr 14, 7 PM $0.0000157
-2.99%
$-- $8,272
Apr 14, 6 PM $0.0000162
+9.40%
$-- $8,335
Apr 14, 5 PM $0.0000148
+0.08%
$-- $7,753
Apr 14, 4 PM $0.0000148
-0.62%
$-- $8,163
Apr 14, 3 PM $0.0000148
-4.78%
$-- $8,190
Apr 14, 2 PM $0.0000158
-1.36%
$-- $8,777
Apr 14, 1 PM $0.0000167
-5.40%
$-- $9,192
Apr 14, 12 PM $0.0000176
-2.38%
$-- $9,625
Apr 14, 11 AM $0.000018
-0.08%
$-- $9,804
Apr 14, 10 AM $0.0000185
+1.73%
$-- $9,377
Apr 14, 9 AM $0.0000183
-1.86%
$-- $9,707
Apr 14, 8 AM $0.0000188
-5.12%
$-- $11,110