SMC Factory Historical Data

SMCF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0000188
-5.12%
$ -- $ 11,110
Apr 14, 7 AM $ 0.0000199
+5.09%
$ -- $ 12,095
Apr 14, 6 AM $ 0.0000188
+8.12%
$ -- $ 11,850
Apr 14, 5 AM $ 0.0000177
-0.14%
$ -- $ 11,526
Apr 14, 4 AM $ 0.0000179
-2.38%
$ -- $ 12,439
Apr 14, 3 AM $ 0.0000183
+6.14%
$ -- $ 12,407
Apr 14, 2 AM $ 0.0000174
+1.17%
$ -- $ 11,844
Apr 14, 1 AM $ 0.0000172
-4.88%
$ -- $ 11,678
Apr 14, 12 AM $ 0.0000188
+4.88%
$ -- $ 12,432
Apr 13, 11 PM $ 0.0000178
+7.85%
$ -- $ 11,590
Apr 13, 10 PM $ 0.0000165
-0.83%
$ -- $ 9,299
Apr 13, 9 PM $ 0.0000167
-14.24%
$ -- $ 9,568
Apr 13, 8 PM $ 0.0000198
-0.97%
$ -- $ 11,705
Apr 13, 7 PM $ 0.00002
+5.52%
$ -- $ 13,970
Apr 13, 6 PM $ 0.000019
+1.77%
$ -- $ 13,512
Apr 13, 5 PM $ 0.0000178
-0.12%
$ -- $ 13,096
Apr 13, 4 PM $ 0.0000178
-7.56%
$ -- $ 12,734
Apr 13, 3 PM $ 0.0000196
-2.02%
$ -- $ 14,661
Apr 13, 2 PM $ 0.0000199
+5.58%
$ -- $ 15,171
Apr 13, 1 PM $ 0.0000188
-12.60%
$ -- $ 15,073
Apr 13, 11 AM $ 0.0000228
-0.29%
$ -- $ 18,529
Apr 13, 10 AM $ 0.0000229
-0.11%
$ -- $ 18,655
Apr 13, 9 AM $ 0.0000231
-1.44%
$ -- $ 18,734
Apr 13, 8 AM $ 0.0000234
+2.35%
$ -- $ 18,066
Apr 13, 7 AM $ 0.0000229
+5.72%
$ -- $ 16,929
Apr 13, 6 AM $ 0.0000216
+5.63%
$ -- $ 16,122
Apr 13, 5 AM $ 0.0000204
-7.17%
$ -- $ 14,857
Apr 13, 4 AM $ 0.0000222
+7.20%
$ -- $ 16,233
Apr 13, 3 AM $ 0.0000208
-1.99%
$ -- $ 15,309
Apr 13, 2 AM $ 0.0000214
-1.74%
$ -- $ 16,193
Apr 13, 1 AM $ 0.0000212
-2.66%
$ -- $ 16,730
Apr 13, 12 AM $ 0.0000219
-0.45%
$ -- $ 18,524
Apr 12, 11 PM $ 0.000022
-7.49%
$ -- $ 19,296
Apr 12, 10 PM $ 0.0000229
+2.50%
$ -- $ 20,351
Apr 12, 9 PM $ 0.0000224
+0.73%
$ -- $ 19,917
Apr 12, 8 PM $ 0.0000219
-5.71%
$ -- $ 19,123
Apr 12, 7 PM $ 0.0000233
+3.03%
$ -- $ 19,035
Apr 12, 6 PM $ 0.0000229
+7.83%
$ -- $ 17,718
Apr 12, 5 PM $ 0.0000212
-4.66%
$ -- $ 18,500
Apr 12, 4 PM $ 0.0000211
+3.50%
$ -- $ 20,596
Apr 12, 3 PM $ 0.0000205
-5.25%
$ -- $ 20,683
Apr 12, 2 PM $ 0.0000216
+6.61%
$ -- $ 24,312
Apr 12, 1 PM $ 0.00002
-3.61%
$ -- $ 29,162
Apr 12, 12 PM $ 0.0000213
-0.76%
$ -- $ 31,212
Apr 12, 11 AM $ 0.0000216
+3.17%
$ -- $ 30,817
Apr 12, 10 AM $ 0.0000209
-2.40%
$ -- $ 30,327
Apr 12, 9 AM $ 0.0000214
+3.09%
$ -- $ 30,297
Apr 12, 8 AM $ 0.0000208
-0.08%
$ -- $ 30,212
Apr 12, 7 AM $ 0.0000209
+1.17%
$ -- $ 30,307
Apr 12, 6 AM $ 0.0000201
-1.50%
$ -- $ 28,340