SMC Factory Historical Data

SMCF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.0000199
+5.09%
$-- $12,095
Apr 14, 6 AM $0.0000188
+8.12%
$-- $11,850
Apr 14, 5 AM $0.0000177
-0.14%
$-- $11,526
Apr 14, 4 AM $0.0000179
-2.38%
$-- $12,439
Apr 14, 3 AM $0.0000183
+6.14%
$-- $12,407
Apr 14, 2 AM $0.0000174
+1.17%
$-- $11,844
Apr 14, 1 AM $0.0000172
-4.88%
$-- $11,678
Apr 14, 12 AM $0.0000188
+4.88%
$-- $12,432
Apr 13, 11 PM $0.0000178
+7.85%
$-- $11,590
Apr 13, 10 PM $0.0000165
-0.83%
$-- $9,299
Apr 13, 9 PM $0.0000167
-14.24%
$-- $9,568
Apr 13, 8 PM $0.0000198
-0.97%
$-- $11,705
Apr 13, 7 PM $0.00002
+5.52%
$-- $13,970
Apr 13, 6 PM $0.000019
+1.77%
$-- $13,512
Apr 13, 5 PM $0.0000178
-0.12%
$-- $13,096
Apr 13, 4 PM $0.0000178
-7.56%
$-- $12,734
Apr 13, 3 PM $0.0000196
-2.02%
$-- $14,661
Apr 13, 2 PM $0.0000199
+5.58%
$-- $15,171
Apr 13, 1 PM $0.0000188
-12.60%
$-- $15,073
Apr 13, 11 AM $0.0000228
-0.29%
$-- $18,529
Apr 13, 10 AM $0.0000229
-0.11%
$-- $18,655
Apr 13, 9 AM $0.0000231
-1.44%
$-- $18,734
Apr 13, 8 AM $0.0000234
+2.35%
$-- $18,066
Apr 13, 7 AM $0.0000229
+5.72%
$-- $16,929
Apr 13, 6 AM $0.0000216
+5.63%
$-- $16,122
Apr 13, 5 AM $0.0000204
-7.17%
$-- $14,857
Apr 13, 4 AM $0.0000222
+7.20%
$-- $16,233
Apr 13, 3 AM $0.0000208
-1.99%
$-- $15,309
Apr 13, 2 AM $0.0000214
-1.74%
$-- $16,193
Apr 13, 1 AM $0.0000212
-2.66%
$-- $16,730
Apr 13, 12 AM $0.0000219
-0.45%
$-- $18,524
Apr 12, 11 PM $0.000022
-7.49%
$-- $19,296
Apr 12, 10 PM $0.0000229
+2.50%
$-- $20,351
Apr 12, 9 PM $0.0000224
+0.73%
$-- $19,917
Apr 12, 8 PM $0.0000219
-5.71%
$-- $19,123
Apr 12, 7 PM $0.0000233
+3.03%
$-- $19,035
Apr 12, 6 PM $0.0000229
+7.83%
$-- $17,718
Apr 12, 5 PM $0.0000212
-4.66%
$-- $18,500
Apr 12, 4 PM $0.0000211
+3.50%
$-- $20,596
Apr 12, 3 PM $0.0000205
-5.25%
$-- $20,683
Apr 12, 2 PM $0.0000216
+6.61%
$-- $24,312
Apr 12, 1 PM $0.00002
-3.61%
$-- $29,162
Apr 12, 12 PM $0.0000213
-0.76%
$-- $31,212
Apr 12, 11 AM $0.0000216
+3.17%
$-- $30,817
Apr 12, 10 AM $0.0000209
-2.40%
$-- $30,327
Apr 12, 9 AM $0.0000214
+3.09%
$-- $30,297
Apr 12, 8 AM $0.0000208
-0.08%
$-- $30,212
Apr 12, 7 AM $0.0000209
+1.17%
$-- $30,307
Apr 12, 6 AM $0.0000201
-1.50%
$-- $28,340
Apr 12, 5 AM $0.00002
+7.62%
$-- $28,599