SMC Factory Historical Data

SMCF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00002
+7.62%
$ -- $ 28,599
Apr 12, 4 AM $ 0.0000186
+1.15%
$ -- $ 26,086
Apr 12, 3 AM $ 0.000018
-6.70%
$ -- $ 24,699
Apr 12, 2 AM $ 0.0000188
-0.23%
$ -- $ 25,906
Apr 12, 1 AM $ 0.0000188
-12.65%
$ -- $ 24,970
Apr 12, 12 AM $ 0.0000215
-4.78%
$ -- $ 27,588
Apr 11, 11 PM $ 0.0000228
-1.31%
$ -- $ 28,787
Apr 11, 10 PM $ 0.0000231
-2.91%
$ -- $ 28,249
Apr 11, 9 PM $ 0.000021
+0.21%
$ -- $ 24,846
Apr 11, 8 PM $ 0.0000207
-1.79%
$ -- $ 24,786
Apr 11, 7 PM $ 0.0000211
-6.55%
$ -- $ 25,837
Apr 11, 6 PM $ 0.0000229
-4.03%
$ -- $ 27,783
Apr 11, 5 PM $ 0.0000215
+7.45%
$ -- $ 21,989
Apr 11, 4 PM $ 0.0000201
-2.66%
$ -- $ 23,600
Apr 11, 3 PM $ 0.0000208
+2.29%
$ -- $ 23,520
Apr 11, 2 PM $ 0.0000203
+31.99%
$ -- $ 20,432
Apr 11, 1 PM $ 0.0000149
-2.59%
$ -- $ 10,378
Apr 11, 12 PM $ 0.0000153
-0.32%
$ -- $ 10,626
Apr 11, 11 AM $ 0.0000155
+4.30%
$ -- $ 11,160
Apr 11, 10 AM $ 0.0000148
-3.83%
$ -- $ 11,601
Apr 11, 9 AM $ 0.0000154
+0.73%
$ -- $ 13,398
Apr 11, 8 AM $ 0.0000153
-1.11%
$ -- $ 13,733
Apr 11, 7 AM $ 0.0000155
-1.57%
$ -- $ 14,805
Apr 11, 6 AM $ 0.0000159
-1.50%
$ -- $ 15,415
Apr 11, 5 AM $ 0.0000161
+2.09%
$ -- $ 16,820
Apr 11, 4 AM $ 0.0000157
-3.87%
$ -- $ 16,819
Apr 11, 3 AM $ 0.0000164
-2.28%
$ -- $ 19,946
Apr 11, 2 AM $ 0.0000167
+4.20%
$ -- $ 20,865
Apr 11, 1 AM $ 0.0000162
-2.91%
$ -- $ 21,453
Apr 11, 12 AM $ 0.0000175
+0.37%
$ -- $ 24,854
Apr 10, 11 PM $ 0.0000176
+0.62%
$ -- $ 25,023
Apr 10, 10 PM $ 0.0000173
-6.89%
$ -- $ 24,278
Apr 10, 9 PM $ 0.0000185
+4.70%
$ -- $ 26,785
Apr 10, 8 PM $ 0.0000176
-3.36%
$ -- $ 26,056
Apr 10, 7 PM $ 0.0000183
+7.28%
$ -- $ 26,983
Apr 10, 6 PM $ 0.0000171
-1.55%
$ -- $ 26,495
Apr 10, 5 PM $ 0.0000167
-6.77%
$ -- $ 26,621
Apr 10, 4 PM $ 0.000018
+7.83%
$ -- $ 25,834
Apr 10, 3 PM $ 0.0000168
-0.76%
$ -- $ 25,468
Apr 10, 2 PM $ 0.0000167
+7.81%
$ -- $ 27,531
Apr 10, 1 PM $ 0.0000155
-5.58%
$ -- $ 35,134
Apr 10, 12 PM $ 0.0000163
+11.57%
$ -- $ 37,985
Apr 10, 11 AM $ 0.0000147
+2.29%
$ -- $ 33,989
Apr 10, 10 AM $ 0.0000141
+4.53%
$ -- $ 32,701
Apr 10, 9 AM $ 0.0000134
-7.45%
$ -- $ 30,430
Apr 10, 8 AM $ 0.0000145
-3.40%
$ -- $ 33,303
Apr 10, 7 AM $ 0.0000153
+3.51%
$ -- $ 33,565
Apr 10, 6 AM $ 0.0000149
-2.95%
$ -- $ 34,290
Apr 10, 5 AM $ 0.0000153
-4.39%
$ -- $ 35,988
Apr 10, 4 AM $ 0.0000161
+13.39%
$ -- $ 37,944