SMC Factory Historical Data

SMCF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $0.0000166
+4.71%
$-- $44,210
Apr 10, 1 AM $0.0000159
-4.13%
$-- $46,340
Apr 10, 12 AM $0.0000165
-2.62%
$-- $48,475
Apr 9, 11 PM $0.0000167
-4.81%
$-- $52,789
Apr 9, 10 PM $0.0000175
-5.50%
$-- $54,432
Apr 9, 9 PM $0.0000185
+6.76%
$-- $60,060
Apr 9, 8 PM $0.0000174
+0.03%
$-- $54,916
Apr 9, 7 PM $0.0000172
-4.08%
$-- $56,714
Apr 9, 6 PM $0.0000179
-8.40%
$-- $58,756
Apr 9, 5 PM $0.0000197
-3.74%
$-- $63,396
Apr 9, 4 PM $0.0000201
+8.47%
$-- $60,775
Apr 9, 3 PM $0.0000177
-6.25%
$-- $53,351
Apr 9, 2 PM $0.0000176
+5.57%
$-- $51,218
Apr 9, 1 PM $0.0000165
-14.89%
$-- $35,695
Apr 9, 12 PM $0.0000194
+4.14%
$-- $41,219
Apr 9, 11 AM $0.0000186
+12.99%
$-- $38,140
Apr 9, 10 AM $0.0000163
-3.30%
$-- $34,293
Apr 9, 9 AM $0.0000168
-5.17%
$-- $34,681
Apr 9, 8 AM $0.0000177
+3.53%
$-- $35,887
Apr 9, 7 AM $0.0000172
+9.77%
$-- $35,233
Apr 9, 6 AM $0.0000156
-13.92%
$-- $31,037
Apr 9, 5 AM $0.0000179
+1.53%
$-- $34,672
Apr 9, 4 AM $0.0000176
-9.68%
$-- $33,848
Apr 9, 3 AM $0.0000195
+6.34%
$-- $33,680
Apr 9, 2 AM $0.000019
+10.06%
$-- $26,767
Apr 9, 1 AM $0.0000155
-1.71%
$-- $17,551
Apr 9, 12 AM $0.0000142
+0.25%
$-- $17,255
Apr 8, 11 PM $0.000014
-5.61%
$-- $17,590
Apr 8, 10 PM $0.0000147
+23.98%
$-- $30,816
Apr 8, 9 PM $0.0000118
-2.95%
$-- $25,295
Apr 8, 8 PM $0.0000122
-2.63%
$-- $30,218
Apr 8, 7 PM $0.0000129
+10.14%
$-- $30,679
Apr 8, 5 PM $0.0000123
+0.00%
$-- $18,736
Apr 8, 11 AM $0.0₅726
+0.00%
$-- $28,340
Apr 8, 10 AM $0.0₅76
-5.79%
$-- $29,222
Apr 8, 9 AM $0.0₅806
+0.56%
$-- $31,028
Apr 8, 8 AM $0.0₅794
+1.04%
$-- $31,056
Apr 8, 7 AM $0.0₅785
+1.05%
$-- $31,126
Apr 8, 6 AM $0.0₅774
+2.80%
$-- $30,939
Apr 8, 5 AM $0.0₅755
+7.01%
$-- $29,580
Apr 8, 4 AM $0.0₅698
+1.08%
$-- $27,274
Apr 8, 3 AM $0.0₅699
-0.88%
$-- $27,768
Apr 8, 2 AM $0.0₅707
-5.42%
$-- $28,831
Apr 8, 1 AM $0.0₅748
-3.00%
$-- $30,882
Apr 8, 12 AM $0.0₅773
-1.11%
$-- $32,059
Apr 7, 11 PM $0.0₅782
+42.65%
$-- $32,524
Apr 7, 10 PM $0.0₅545
+11.38%
$-- $19,495
Apr 7, 9 PM $0.0₅492
+7.38%
$-- $18,916
Apr 7, 6 PM $0.0₅457
-3.38%
$-- $18,309
Apr 7, 5 PM $0.0₅464
-4.16%
$-- $18,474