SMC Factory Historical Data

SMCF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.0₅484
-6.80%
$-- $18,810
Apr 7, 3 PM $0.0₅517
+6.50%
$-- $18,608
Apr 7, 1 PM $0.0₅546
+0.93%
$-- $17,977
Apr 7, 12 PM $0.0₅54
-11.57%
$-- $17,509
Apr 7, 11 AM $0.0₅636
+2.44%
$-- $18,000
Apr 7, 10 AM $0.0₅633
-4.40%
$-- $18,070
Apr 7, 9 AM $0.0₅662
+0.03%
$-- $18,069
Apr 7, 8 AM $0.0₅662
+0.60%
$-- $18,039
Apr 7, 7 AM $0.0₅66
+0.58%
$-- $17,143
Apr 7, 6 AM $0.0₅657
+2.67%
$-- $16,389
Apr 7, 5 AM $0.0₅64
-0.99%
$-- $15,943
Apr 7, 4 AM $0.0₅643
+3.16%
$-- $15,879
Apr 7, 3 AM $0.0₅673
+0.54%
$-- $15,580
Apr 7, 2 AM $0.0₅668
+1.09%
$-- $15,394
Download