SMC Factory Historical Data

SMCF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₅464
-4.16%
$ -- $ 18,474
Apr 7, 4 PM $ 0.0₅484
-6.80%
$ -- $ 18,810
Apr 7, 3 PM $ 0.0₅517
+6.50%
$ -- $ 18,608
Apr 7, 1 PM $ 0.0₅546
+0.93%
$ -- $ 17,977
Apr 7, 12 PM $ 0.0₅54
-11.57%
$ -- $ 17,509
Apr 7, 11 AM $ 0.0₅636
+2.44%
$ -- $ 18,000
Apr 7, 10 AM $ 0.0₅633
-4.40%
$ -- $ 18,070
Apr 7, 9 AM $ 0.0₅662
+0.03%
$ -- $ 18,069
Apr 7, 8 AM $ 0.0₅662
+0.60%
$ -- $ 18,039
Apr 7, 7 AM $ 0.0₅66
+0.58%
$ -- $ 17,143
Apr 7, 6 AM $ 0.0₅657
+2.67%
$ -- $ 16,389
Apr 7, 5 AM $ 0.0₅64
-0.99%
$ -- $ 15,943
Apr 7, 4 AM $ 0.0₅643
+3.16%
$ -- $ 15,879
Apr 7, 3 AM $ 0.0₅673
+0.54%
$ -- $ 15,580
Apr 7, 2 AM $ 0.0₅668
+1.09%
$ -- $ 15,394
Download