SMC Factory Historical Data

SMCF
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0₅21
-0.75%
$ -- $ 100,382
May 7, 7 AM $ 0.0₅212
-0.41%
$ -- $ 98,142
May 7, 6 AM $ 0.0₅213
-1.72%
$ -- $ 99,187
May 7, 5 AM $ 0.0₅216
+0.86%
$ -- $ 102,079
May 7, 4 AM $ 0.0₅214
+0.00%
$ -- $ 122,450
May 7, 3 AM $ 0.0₅216
-2.30%
$ -- $ 124,780
May 7, 2 AM $ 0.0₅221
+0.00%
$ -- $ 135,555
May 7, 1 AM $ 0.0₅221
-3.54%
$ -- $ 147,001
May 7, 12 AM $ 0.0₅229
+0.00%
$ -- $ 145,952
May 6, 11 PM $ 0.0₅22
-1.82%
$ -- $ 147,297
May 6, 10 PM $ 0.0₅224
+2.74%
$ -- $ 145,082
May 6, 9 PM $ 0.0₅213
-1.21%
$ -- $ 163,196
May 6, 8 PM $ 0.0₅216
+0.38%
$ -- $ 167,187
May 6, 7 PM $ 0.0₅212
-1.07%
$ -- $ 174,504
May 6, 6 PM $ 0.0₅214
+0.00%
$ -- $ 180,063
May 6, 5 PM $ 0.0₅214
-1.00%
$ -- $ 192,881
May 6, 4 PM $ 0.0₅217
+0.05%
$ -- $ 203,627
May 6, 3 PM $ 0.0₅215
-1.42%
$ -- $ 230,701
May 6, 2 PM $ 0.0₅216
-1.56%
$ -- $ 255,091
May 6, 1 PM $ 0.0₅22
-1.46%
$ -- $ 265,867
May 6, 12 PM $ 0.0₅223
+0.71%
$ -- $ 282,570
May 6, 11 AM $ 0.0₅222
-5.05%
$ -- $ 302,310
May 6, 10 AM $ 0.0₅233
-1.70%
$ -- $ 299,889
May 6, 9 AM $ 0.0₅231
+1.26%
$ -- $ 300,339
May 6, 8 AM $ 0.0₅226
+0.02%
$ -- $ 294,577
May 6, 7 AM $ 0.0₅226
+1.04%
$ -- $ 292,478
May 6, 6 AM $ 0.0₅223
-0.54%
$ -- $ 290,546
May 6, 5 AM $ 0.0₅224
-0.16%
$ -- $ 285,828
May 6, 4 AM $ 0.0₅225
+0.17%
$ -- $ 263,876
May 6, 3 AM $ 0.0₅224
+1.86%
$ -- $ 262,868
May 6, 2 AM $ 0.0₅22
-3.35%
$ -- $ 256,153
May 6, 1 AM $ 0.0₅227
+0.44%
$ -- $ 255,752
May 6, 12 AM $ 0.0₅226
-2.44%
$ -- $ 249,422
May 5, 11 PM $ 0.0₅232
-0.27%
$ -- $ 247,469
May 5, 9 PM $ 0.0₅24
+0.00%
$ -- $ 212,713
May 5, 8 PM $ 0.0₅24
+0.51%
$ -- $ 215,562
May 5, 7 PM $ 0.0₅239
+0.00%
$ -- $ 211,137
May 5, 3 PM $ 0.0₅23
+9.62%
$ -- $ 172,343
May 5, 2 PM $ 0.0₅21
-9.14%
$ -- $ 148,866
May 5, 1 PM $ 0.0₅232
-0.42%
$ -- $ 154,595
May 5, 12 PM $ 0.0₅253
+0.00%
$ -- $ 140,015
May 5, 11 AM $ 0.0₅253
-3.45%
$ -- $ 143,045
May 5, 10 AM $ 0.0₅262
-3.00%
$ -- $ 145,213
May 5, 9 AM $ 0.0₅269
+0.15%
$ -- $ 141,895
May 5, 8 AM $ 0.0₅269
+0.00%
$ -- $ 143,799
May 5, 7 AM $ 0.0₅269
-2.18%
$ -- $ 149,469
May 5, 6 AM $ 0.0₅275
+0.00%
$ -- $ 158,687
May 5, 5 AM $ 0.0₅275
+0.00%
$ -- $ 177,144
May 4, 11 PM $ 0.0₅313
-0.69%
$ -- $ 283,755
May 4, 10 PM $ 0.0₅315
+4.84%
$ -- $ 304,274
Download