SMC Factory Historical Data

SMCF
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.0₅21
-0.75%
$-- $100,382
May 7, 7 AM $0.0₅212
-0.41%
$-- $98,142
May 7, 6 AM $0.0₅213
-1.72%
$-- $99,187
May 7, 5 AM $0.0₅216
+0.86%
$-- $102,079
May 7, 4 AM $0.0₅214
+0.00%
$-- $122,450
May 7, 3 AM $0.0₅216
-2.30%
$-- $124,780
May 7, 2 AM $0.0₅221
+0.00%
$-- $135,555
May 7, 1 AM $0.0₅221
-3.54%
$-- $147,001
May 7, 12 AM $0.0₅229
+0.00%
$-- $145,952
May 6, 11 PM $0.0₅22
-1.82%
$-- $147,297
May 6, 10 PM $0.0₅224
+2.74%
$-- $145,082
May 6, 9 PM $0.0₅213
-1.21%
$-- $163,196
May 6, 8 PM $0.0₅216
+0.38%
$-- $167,187
May 6, 7 PM $0.0₅212
-1.07%
$-- $174,504
May 6, 6 PM $0.0₅214
+0.00%
$-- $180,063
May 6, 5 PM $0.0₅214
-1.00%
$-- $192,881
May 6, 4 PM $0.0₅217
+0.05%
$-- $203,627
May 6, 3 PM $0.0₅215
-1.42%
$-- $230,701
May 6, 2 PM $0.0₅216
-1.56%
$-- $255,091
May 6, 1 PM $0.0₅22
-1.46%
$-- $265,867
May 6, 12 PM $0.0₅223
+0.71%
$-- $282,570
May 6, 11 AM $0.0₅222
-5.05%
$-- $302,310
May 6, 10 AM $0.0₅233
-1.70%
$-- $299,889
May 6, 9 AM $0.0₅231
+1.26%
$-- $300,339
May 6, 8 AM $0.0₅226
+0.02%
$-- $294,577
May 6, 7 AM $0.0₅226
+1.04%
$-- $292,478
May 6, 6 AM $0.0₅223
-0.54%
$-- $290,546
May 6, 5 AM $0.0₅224
-0.16%
$-- $285,828
May 6, 4 AM $0.0₅225
+0.17%
$-- $263,876
May 6, 3 AM $0.0₅224
+1.86%
$-- $262,868
May 6, 2 AM $0.0₅22
-3.35%
$-- $256,153
May 6, 1 AM $0.0₅227
+0.44%
$-- $255,752
May 6, 12 AM $0.0₅226
-2.44%
$-- $249,422
May 5, 11 PM $0.0₅232
-0.27%
$-- $247,469
May 5, 9 PM $0.0₅24
+0.00%
$-- $212,713
May 5, 8 PM $0.0₅24
+0.51%
$-- $215,562
May 5, 7 PM $0.0₅239
+0.00%
$-- $211,137
May 5, 3 PM $0.0₅23
+9.62%
$-- $172,343
May 5, 2 PM $0.0₅21
-9.14%
$-- $148,866
May 5, 1 PM $0.0₅232
-0.42%
$-- $154,595
May 5, 12 PM $0.0₅253
+0.00%
$-- $140,015
May 5, 11 AM $0.0₅253
-3.45%
$-- $143,045
May 5, 10 AM $0.0₅262
-3.00%
$-- $145,213
May 5, 9 AM $0.0₅269
+0.15%
$-- $141,895
May 5, 8 AM $0.0₅269
+0.00%
$-- $143,799
May 5, 7 AM $0.0₅269
-2.18%
$-- $149,469
May 5, 6 AM $0.0₅275
+0.00%
$-- $158,687
May 5, 5 AM $0.0₅275
+0.00%
$-- $177,144
May 4, 11 PM $0.0₅313
-0.69%
$-- $283,755
May 4, 10 PM $0.0₅315
+4.84%
$-- $304,274
Download