1649AC Historical Data

1649AC
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₅266
+0.00%
$ 2,663 $ 24
Jan 1, 4 PM $ 0.0₅445
+9.47%
$ 4,446 $ 1,310
Jan 1, 11 AM $ 0.0₅41
+0.00%
$ 4,100 $ 328
Jan 1, 10 AM $ 0.0₅412
+1.27%
$ 4,118 $ 293
Dec 16, 4 PM $ 0.0₅467
+0.00%
$ 4,667 $ 735,171
Dec 16, 9 AM $ 0.0₅46
+0.00%
$ 4,601 $ 720,757
Dec 14, 8 AM $ 0.0₅515
+0.00%
$ 5,149 $ 763,339
Dec 14, 5 AM $ 0.0₅518
+0.00%
$ 5,178 $ 756,360
Dec 13, 5 PM $ 0.0₅529
+0.00%
$ 5,286 $ 762,955
Dec 13, 3 PM $ 0.0₅659
+14.30%
$ 6,595 $ 751,811
Dec 13, 2 PM $ 0.0₅571
-0.44%
$ 5,712 $ 752,973
Dec 13, 1 PM $ 0.0₅57
-2.23%
$ 5,697 $ 750,528
Dec 13, 12 PM $ 0.0₅585
+0.13%
$ 5,849 $ 755,259
Dec 13, 11 AM $ 0.0₅584
+1.22%
$ 5,837 $ 757,353
Dec 13, 8 AM $ 0.0₅777
+39.67%
$ 7,770 $ 750,879
Dec 13, 7 AM $ 0.0₅551
-0.52%
$ 5,514 $ 742,728
Dec 13, 6 AM $ 0.0₅552
-20.74%
$ 5,517 $ 742,504
Dec 13, 4 AM $ 0.0₅875
+61.71%
$ 8,747 $ 740,116
Dec 13, 2 AM $ 0.0₅552
+1.92%
$ 5,519 $ 735,833
Dec 13, 1 AM $ 0.0₅544
+0.00%
$ 5,443 $ 732,595
Dec 12, 11 PM $ 0.0₅546
-0.71%
$ 5,464 $ 732,562
Dec 12, 10 PM $ 0.0₅551
+0.24%
$ 5,506 $ 730,894
Dec 12, 9 PM $ 0.0₅56
-1.72%
$ 5,602 $ 729,015
Dec 12, 8 PM $ 0.0₅689
+23.19%
$ 6,889 $ 727,162
Dec 12, 7 PM $ 0.0₅558
+1.79%
$ 5,579 $ 726,739
Dec 12, 6 PM $ 0.0₅556
-3.36%
$ 5,560 $ 724,066
Dec 12, 5 PM $ 0.0₅585
-0.43%
$ 5,855 $ 720,319
Dec 12, 4 PM $ 0.0₅704
+8.89%
$ 7,039 $ 728,419
Dec 12, 3 PM $ 0.0₅645
+0.82%
$ 6,447 $ 838,157
Dec 12, 2 PM $ 0.0₅638
-0.08%
$ 6,383 $ 843,969
Dec 12, 1 PM $ 0.0₅634
-10.56%
$ 6,339 $ 843,378
Dec 12, 12 PM $ 0.0₅747
+3.87%
$ 7,469 $ 841,262
Dec 12, 11 AM $ 0.0₅696
-11.18%
$ 6,960 $ 840,630
Dec 12, 10 AM $ 0.0₅784
-2.11%
$ 7,841 $ 845,374
Download