Wendy's Historical Data

Wendy's
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.000163
+0.00%
$ -- $ 15,746
Oct 15, 10 PM $ 0.000162
-0.77%
$ -- $ 16,549
Oct 15, 9 PM $ 0.000163
+0.60%
$ -- $ 18,962
Oct 15, 8 PM $ 0.000164
-0.69%
$ -- $ 22,239
Oct 15, 7 PM $ 0.000165
+0.06%
$ -- $ 25,969
Oct 15, 6 PM $ 0.000165
+0.77%
$ -- $ 33,374
Oct 15, 5 PM $ 0.000165
-0.61%
$ -- $ 50,035
Oct 15, 4 PM $ 0.000166
+0.19%
$ -- $ 61,074
Oct 15, 3 PM $ 0.000165
-1.25%
$ -- $ 79,200
Oct 15, 2 PM $ 0.000168
+0.15%
$ -- $ 96,421
Oct 15, 1 PM $ 0.000169
-0.60%
$ -- $ 110,959
Oct 15, 12 PM $ 0.00017
+0.08%
$ -- $ 114,072
Oct 15, 11 AM $ 0.00017
-0.37%
$ -- $ 117,035
Oct 15, 10 AM $ 0.000171
-0.96%
$ -- $ 121,318
Oct 15, 9 AM $ 0.000173
+0.40%
$ -- $ 125,390
Oct 15, 8 AM $ 0.000173
+1.22%
$ -- $ 129,867
Oct 15, 7 AM $ 0.000171
-0.26%
$ -- $ 129,068
Oct 15, 6 AM $ 0.000171
-0.08%
$ -- $ 128,263
Oct 15, 5 AM $ 0.000171
+0.52%
$ -- $ 129,060
Oct 14, 10 PM $ 0.00187
-0.22%
$ -- $ 3.71 million
Oct 14, 9 PM $ 0.00185
-6.71%
$ -- $ 4.12 million
Oct 14, 8 PM $ 0.00196
-5.81%
$ -- $ 4.23 million
Oct 14, 2 PM $ 0.00756
+0.00%
$ -- $ 20.29 million
Oct 14, 1 PM $ 0.00754
+22.51%
$ -- $ 21.3 million
Oct 14, 12 PM $ 0.00633
+0.55%
$ -- $ 17.6 million
Oct 14, 11 AM $ 0.0074
+17.32%
$ -- $ 24.2 million
Oct 14, 10 AM $ 0.00634
-3.04%
$ -- $ 19.55 million
Oct 14, 8 AM $ 0.00508
+1.86%
$ -- $ 15.73 million
Download