Sumo Coin Historical Data

SMO
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000329
-4.84%
$ 32,853 $ 1,202
Mar 6, 5 AM $ 0.0000356
-2.61%
$ 35,605 $ 1,551
Mar 6, 4 AM $ 0.0000355
-0.79%
$ 35,520 $ 1,642
Mar 6, 3 AM $ 0.0000359
+0.20%
$ 35,855 $ 1,990
Mar 6, 2 AM $ 0.0000357
-0.63%
$ 35,687 $ 2,446
Mar 6, 1 AM $ 0.0000355
-4.59%
$ 35,544 $ 2,306
Mar 6, 12 AM $ 0.0000372
+0.43%
$ 37,232 $ 2,739
Mar 5, 11 PM $ 0.000037
-0.11%
$ 37,042 $ 2,726
Mar 5, 10 PM $ 0.0000368
-3.86%
$ 36,801 $ 2,727
Mar 5, 9 PM $ 0.0000383
+0.12%
$ 38,291 $ 2,815
Mar 5, 8 PM $ 0.0000384
+0.51%
$ 38,350 $ 2,811
Mar 5, 7 PM $ 0.0000378
+0.14%
$ 37,779 $ 2,804
Mar 5, 6 PM $ 0.0000375
-0.45%
$ 37,542 $ 2,773
Mar 5, 5 PM $ 0.0000375
-1.43%
$ 37,533 $ 2,772
Mar 5, 4 PM $ 0.0000381
+1.28%
$ 38,073 $ 2,799
Mar 5, 3 PM $ 0.0000375
-0.89%
$ 37,457 $ 2,763
Mar 5, 2 PM $ 0.0000434
+0.54%
$ 43,411 $ 2,722
Mar 5, 1 PM $ 0.0000435
-0.59%
$ 43,500 $ 2,689
Mar 5, 12 PM $ 0.0000426
-0.75%
$ 42,641 $ 2,739
Mar 5, 11 AM $ 0.0000438
-1.09%
$ 43,762 $ 2,568
Mar 5, 10 AM $ 0.000044
-6.04%
$ 44,011 $ 2,839
Mar 5, 9 AM $ 0.0000425
+6.86%
$ 42,529 $ 3,006
Mar 5, 8 AM $ 0.0000404
-4.79%
$ 40,411 $ 2,426
Mar 4, 4 PM $ 0.0000355
+0.26%
$ -- $ 356
Mar 4, 12 PM $ 0.0000341
+0.00%
$ 34,099 $ 363
Feb 26, 4 PM $ 0.0000286
+0.00%
$ 28,561 $ 1,596
Feb 24, 6 PM $ 0.0₅591
+0.00%
$ 5,905 $ 844
Feb 24, 10 AM $ 0.0000179
+0.00%
$ 17,925 $ 1,353
Feb 24, 5 AM $ 0.0000172
+0.00%
$ 17,224 $ 1,342
Feb 24, 4 AM $ 0.0000172
-0.06%
$ 17,224 $ 1,342
Feb 23, 8 PM $ 0.0000163
+2.10%
$ 16,350 $ 1,189
Feb 22, 6 AM $ 0.0000348
+0.00%
$ 34,773 $ 296
Feb 19, 6 PM $ 0.000125
+0.00%
$ 124,716 $ 1,273
Feb 19, 10 AM $ 0.000125
+0.00%
$ 124,644 $ 1,033
Feb 19, 9 AM $ 0.000127
+3.81%
$ 127,209 $ 1,073
Feb 19, 8 AM $ 0.00012
-3.57%
$ 119,988 $ 1,772
Feb 19, 7 AM $ 0.000127
+3.63%
$ 126,992 $ 1,799
Feb 19, 6 AM $ 0.00012
-3.54%
$ 119,784 $ 1,660
Feb 19, 5 AM $ 0.000127
+3.59%
$ 126,872 $ 1,712
Feb 19, 4 AM $ 0.00012
-3.54%
$ 119,784 $ 2,100
Feb 19, 3 AM $ 0.000127
+3.59%
$ 126,872 $ 2,127
Feb 19, 2 AM $ 0.00012
-3.54%
$ 119,666 $ 2,868
Feb 19, 1 AM $ 0.000127
+3.59%
$ 126,806 $ 2,940
Feb 19, 12 AM $ 0.00012
-3.54%
$ 119,666 $ 2,920
Feb 18, 11 PM $ 0.000127
+3.59%
$ 126,806 $ 3,643
Feb 18, 10 PM $ 0.00012
-3.54%
$ 119,666 $ 4,116
Feb 18, 9 PM $ 0.000127
+3.59%
$ 126,772 $ 4,157
Feb 18, 8 PM $ 0.00012
-3.54%
$ 119,666 $ 4,101
Feb 18, 7 PM $ 0.000127
+3.60%
$ 126,772 $ 4,156
Feb 18, 6 PM $ 0.00012
-3.05%
$ 119,652 $ 4,115
Download