Google AI Historical Data

Google Ai
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0000733
-0.30%
$ 165 $ 2
Dec 20, 1 AM $ 0.0000737
-0.06%
$ 165 $ 2
Dec 20, 12 AM $ 0.0000737
-0.27%
$ 166 $ 2
Dec 19, 11 PM $ 0.000074
-0.35%
$ 166 $ 2
Dec 19, 10 PM $ 0.0000742
+0.15%
$ 167 $ 2
Dec 19, 9 PM $ 0.0000742
-0.05%
$ 167 $ 2
Dec 19, 8 PM $ 0.0000739
-0.09%
$ 166 $ 2
Dec 19, 7 PM $ 0.0000734
+1.11%
$ 165 $ 2
Dec 19, 6 PM $ 0.0000726
-0.12%
$ 163 $ 2
Dec 19, 5 PM $ 0.0000736
-0.33%
$ 165 $ 2
Dec 19, 4 PM $ 0.0000738
+0.46%
$ 166 $ 2
Dec 19, 3 PM $ 0.0000741
+0.37%
$ 166 $ 2
Dec 19, 2 PM $ 0.0000737
+0.02%
$ 166 $ 2
Dec 19, 1 PM $ 0.0000738
+0.16%
$ 166 $ 2
Dec 19, 12 PM $ 0.0000734
+0.02%
$ 165 $ 2
Dec 19, 11 AM $ 0.0000732
+0.37%
$ 164 $ 2
Dec 19, 10 AM $ 0.000073
-0.18%
$ 164 $ 2
Dec 19, 9 AM $ 0.000073
-0.08%
$ 164 $ 2
Dec 19, 8 AM $ 0.0000727
+0.03%
$ 163 $ 2
Dec 19, 7 AM $ 0.0000729
+1.53%
$ 164 $ 2
Dec 19, 6 AM $ 0.0000717
-0.01%
$ 161 $ 2
Dec 19, 5 AM $ 0.0000719
+0.33%
$ 161 $ 3
Dec 19, 4 AM $ 0.0000714
+0.34%
$ 160 $ 3
Dec 19, 3 AM $ 0.0000704
+1.29%
$ 158 $ 3
Dec 19, 2 AM $ 0.0000754
+0.15%
$ 169 $ 3
Dec 19, 1 AM $ 0.0000755
+0.01%
$ 170 $ 1
Dec 19, 12 AM $ 0.0000763
+0.08%
$ 171 $ 1
Dec 18, 11 PM $ 0.0000765
+0.00%
$ 172 $ 1
Dec 18, 10 PM $ 0.0000763
+0.56%
$ 171 $ 1
Dec 18, 9 PM $ 0.0000754
+0.24%
$ 169 $ 1
Dec 18, 8 PM $ 0.0000755
-0.08%
$ 169 $ 1
Dec 18, 7 PM $ 0.0000774
-1.25%
$ 174 $ 1
Dec 18, 6 PM $ 0.000079
+0.68%
$ 177 $ 1
Dec 18, 5 PM $ 0.0000789
-2.69%
$ 177 $ 1
Dec 18, 4 PM $ 0.0000809
-1.17%
$ 182 $ 1
Dec 18, 3 PM $ 0.0000805
+0.71%
$ 181 $ 1
Dec 18, 2 PM $ 0.0000804
-0.01%
$ 181 $ 1
Dec 18, 1 PM $ 0.0000796
+0.27%
$ 179 $ 1
Dec 18, 12 PM $ 0.0000791
+0.07%
$ 178 $ 1
Dec 18, 11 AM $ 0.0000789
-0.42%
$ 177 $ 1
Dec 18, 10 AM $ 0.0000789
+0.02%
$ 177 $ 1
Dec 18, 9 AM $ 0.0000784
-0.11%
$ 176 $ 3
Dec 18, 8 AM $ 0.0000784
-0.02%
$ 176 $ 6
Dec 18, 7 AM $ 0.0000786
+0.25%
$ 177 $ 6
Dec 18, 6 AM $ 0.0000783
-6.21%
$ 176 $ 6
Dec 18, 5 AM $ 0.0000839
-0.41%
$ 188 $ 5
Dec 18, 4 AM $ 0.0000842
+0.37%
$ 189 $ 5
Dec 18, 3 AM $ 0.0000841
-0.09%
$ 189 $ 5
Dec 18, 2 AM $ 0.0000843
+0.22%
$ 189 $ 5
Dec 18, 1 AM $ 0.0000839
-0.19%
$ 189 $ 5
Download