Google AI Historical Data

Google Ai Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000084
+0.16%
$ 189 $ 5
Dec 17, 11 PM $ 0.0000837
+0.02%
$ 188 $ 5
Dec 17, 10 PM $ 0.0000835
+0.12%
$ 188 $ 5
Dec 17, 9 PM $ 0.0000836
-0.28%
$ 188 $ 5
Dec 17, 8 PM $ 0.0000832
+0.37%
$ 187 $ 5
Dec 17, 7 PM $ 0.0000831
-0.49%
$ 187 $ 5
Dec 17, 6 PM $ 0.000084
+0.16%
$ 189 $ 5
Dec 17, 5 PM $ 0.0000838
-1.17%
$ 188 $ 5
Dec 17, 4 PM $ 0.0000863
+0.00%
$ 194 $ 5
Dec 16, 1 PM $ 0.0000968
+0.00%
$ -- $ 5
Dec 16, 12 PM $ 0.0000968
+0.25%
$ -- $ 5
Dec 16, 11 AM $ 0.0000968
+0.30%
$ -- $ 5
Dec 16, 10 AM $ 0.0000954
+0.18%
$ -- $ 5
Dec 16, 9 AM $ 0.000095
-0.21%
$ -- $ 5
Dec 16, 8 AM $ 0.0000949
+0.14%
$ -- $ 5
Dec 16, 7 AM $ 0.0000957
+0.02%
$ -- $ 5
Dec 16, 6 AM $ 0.0000954
+0.26%
$ -- $ 5
Dec 16, 5 AM $ 0.000095
+0.25%
$ -- $ 5
Dec 16, 4 AM $ 0.000095
+0.19%
$ -- $ 5
Dec 16, 3 AM $ 0.000095
-0.60%
$ -- $ 5
Dec 16, 2 AM $ 0.0000952
-0.15%
$ -- $ 21
Dec 16, 1 AM $ 0.0000954
-0.25%
$ -- $ 21
Dec 16, 12 AM $ 0.0000961
-0.13%
$ -- $ 21
Dec 15, 11 PM $ 0.0000956
+0.69%
$ -- $ 21
Dec 15, 10 PM $ 0.0000948
+0.10%
$ -- $ 21
Dec 15, 9 PM $ 0.0000943
+0.03%
$ -- $ 21
Dec 15, 8 PM $ 0.0000936
-0.81%
$ -- $ 21
Dec 15, 7 PM $ 0.0000941
+0.00%
$ -- $ 27
Dec 15, 12 PM $ 0.0000781
-0.35%
$ -- $ 30
Dec 15, 11 AM $ 0.0000784
+0.01%
$ -- $ 30
Dec 15, 10 AM $ 0.0000784
-0.10%
$ -- $ 30
Dec 15, 9 AM $ 0.0000783
-0.19%
$ -- $ 32
Dec 15, 8 AM $ 0.0000783
+0.04%
$ -- $ 32
Dec 15, 7 AM $ 0.0000781
-0.34%
$ -- $ 34
Dec 15, 6 AM $ 0.000078
+0.03%
$ -- $ 34
Dec 15, 5 AM $ 0.0000781
+0.20%
$ -- $ 38
Download