Kini Coin Historical Data

KINI
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₅611
+0.00%
$ -- $ 159
Nov 23, 2025 $ 0.0₅624
-3.65%
$ 5,925 $ 437
Mar 31, 2025 $ 0.0₅638
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.0₅618
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.0₅786
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.0000138
-7.15%
$ -- $ 3
Jan 9, 2025 $ 0.0000159
+5.73%
$ 15,118 $ 5
Jan 8, 2025 $ 0.0000157
-8.88%
$ 14,872 $ 43
Jan 7, 2025 $ 0.0000158
-0.94%
$ 15,056 $ 5
Jan 6, 2025 $ 0.0000162
-22.89%
$ -- $ 110
Jan 5, 2025 $ 0.0000213
-7.27%
$ 20,277 $ 87
Jan 4, 2025 $ 0.0000232
-0.53%
$ -- $ 32
Oct 6, 2024 $ 0.0₅821
+0.97%
$ -- $ 45
Oct 5, 2024 $ 0.0₅814
-0.45%
$ 7,735 $ 45
Sep 29, 2024 $ 0.0₅929
+1.92%
$ 8,828 $ 117
Sep 28, 2024 $ 0.0₅91
-9.45%
$ 8,643 $ 276
Sep 20, 2024 $ 0.0000152
-0.39%
$ -- $ 155
Sep 19, 2024 $ 0.0000152
+5.10%
$ 14,451 $ 156
Sep 10, 2024 $ 0.0000144
-1.00%
$ -- $ 21
Sep 9, 2024 $ 0.0000146
+1.39%
$ 13,860 $ 22
Sep 8, 2024 $ 0.0000144
-13.63%
$ 13,674 $ 143
Sep 7, 2024 $ 0.0000167
-14.82%
$ 15,820 $ 1,056
Sep 3, 2024 $ 0.000021
-3.08%
$ 19,937 $ 64
Sep 2, 2024 $ 0.0000216
+6.18%
$ 20,524 $ 27
Sep 1, 2024 $ 0.0000204
-13.52%
$ 19,336 $ 359
Aug 31, 2024 $ 0.0000235
+25.78%
$ 22,356 $ 462
Aug 30, 2024 $ 0.0000187
-37.29%
$ 17,780 $ 4,161
Aug 29, 2024 $ 0.0000558
+1.18%
$ -- $ 15
Aug 28, 2024 $ 0.0000553
-2.11%
$ 52,494 $ 15
Aug 25, 2024 $ 0.0000586
-2.17%
$ -- $ 46
Aug 24, 2024 $ 0.0000599
+4.09%
$ 56,883 $ 87
Aug 23, 2024 $ 0.0000574
+4.57%
$ 54,522 $ 684
Aug 22, 2024 $ 0.0000548
+0.38%
$ 52,054 $ 148
Aug 21, 2024 $ 0.0000632
-1.79%
$ -- $ 247
Aug 20, 2024 $ 0.0000644
+6.95%
$ 61,140 $ 320
Aug 19, 2024 $ 0.0000602
+6.44%
$ 57,181 $ 414
Aug 18, 2024 $ 0.0000565
+0.58%
$ 53,715 $ 39
Aug 16, 2024 $ 0.0000565
-2.10%
$ 53,688 $ 182
Aug 15, 2024 $ 0.0000578
-2.27%
$ 54,899 $ 88
Aug 14, 2024 $ 0.0000592
-0.32%
$ 56,201 $ 74
Aug 12, 2024 $ 0.0000693
+3.22%
$ -- $ 72
Aug 11, 2024 $ 0.0000669
-9.18%
$ 63,594 $ 229
Aug 10, 2024 $ 0.0000815
-1.34%
$ -- $ 175
Aug 9, 2024 $ 0.0000825
-0.75%
$ 78,356 $ 199
Aug 8, 2024 $ 0.0000831
+7.11%
$ 78,936 $ 554
Aug 7, 2024 $ 0.0000778
+2.71%
$ 73,892 $ 102
Aug 6, 2024 $ 0.0000755
+20.44%
$ 71,685 $ 529
Aug 5, 2024 $ 0.0000627
-4.94%
$ 59,555 $ 325
Aug 4, 2024 $ 0.0000755
+1.39%
$ -- $ 135
Aug 3, 2024 $ 0.0000748
+21.32%
$ 71,104 $ 639
Download