Kini Coin Historical Data

KINI
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0₅611
+0.00%
$ 5,807 $ 159
Nov 23, 8 PM $ 0.0₅624
-0.45%
$ 5,925 $ 437
Nov 23, 7 PM $ 0.0₅622
-0.59%
$ 5,910 $ 3,158
Nov 23, 6 PM $ 0.0₅626
-1.19%
$ 5,945 $ 5,106
Nov 23, 5 PM $ 0.0₅63
-0.48%
$ 5,984 $ 5,089
Nov 23, 4 PM $ 0.0₅648
+1.38%
$ 6,150 $ 5,135
Nov 23, 3 PM $ 0.0₅632
-1.03%
$ 6,005 $ 5,113
Nov 23, 2 PM $ 0.0₅647
-2.59%
$ 6,144 $ 5,315
Nov 23, 1 PM $ 0.0₅67
+0.41%
$ 6,367 $ 5,241
Nov 23, 12 PM $ 0.0₅654
-0.09%
$ 6,208 $ 5,136
Nov 23, 11 AM $ 0.0₅654
+0.11%
$ 6,209 $ 5,126
Nov 23, 10 AM $ 0.0₅651
-0.73%
$ 6,184 $ 5,148
Nov 23, 9 AM $ 0.0₅652
+0.18%
$ 6,194 $ 5,110
Nov 23, 8 AM $ 0.0₅642
-0.91%
$ 6,093 $ 5,082
Download