Kini Coin Historical Data

KINI
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0₅611
+0.00%
$ -- $ 159
Mar 31 $ 0.0₅638
+0.00%
$ -- $ 4
Mar 10 $ 0.0₅618
+0.00%
$ -- $ 3
Feb 24 $ 0.0₅786
+0.00%
$ -- $ 0
Jan 6 $ 0.0000138
-34.20%
$ -- $ 166
Dec 30 $ 0.0000232
-0.53%
$ 20,277 $ 32
Sep 30 $ 0.0₅814
-0.45%
$ -- $ 45
Sep 23 $ 0.0₅91
-9.45%
$ 8,828 $ 276
Sep 16 $ 0.0000152
+4.68%
$ -- $ 311
Sep 9 $ 0.0000144
+0.27%
$ -- $ 43
Sep 2 $ 0.0000167
-18.16%
$ 13,674 $ 1,146
Aug 26 $ 0.0000204
-63.94%
$ 19,336 $ 5,011
Aug 19 $ 0.0000599
+5.88%
$ -- $ 1,899
Aug 12 $ 0.0000565
-15.84%
$ 53,715 $ 415
Aug 5 $ 0.0000815
+23.63%
$ 63,594 $ 1,884
Jul 29 $ 0.0000748
+1.23%
$ -- $ 4,802
Jul 22 $ 0.000131
-13.26%
$ 124,701 $ 3,491
Jul 15 $ 0.000143
+11.93%
$ -- $ 12,607
Jul 8 $ 0.000123
+4.01%
$ 122,134 $ 4,811
Jul 1 $ 0.000134
-15.81%
$ 112,317 $ 11,259
Jun 24 $ 0.000162
+3.33%
$ 150,610 $ 5,502
Jun 17 $ 0.000152
-39.71%
$ -- $ 33,601
Jun 10 $ 0.000251
-43.38%
$ 238,645 $ 113,643
Download