Coinranking
Kini Coin Historical Data
KINI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2024 | $ 0.0000616 | +5.50% | ||
| Aug 1, 2024 | $ 0.0000581 | -21.41% | ||
| Jul 28, 2024 | $ 0.000131 | +0.35% | ||
| Jul 27, 2024 | $ 0.000131 | +2.44% | ||
| Jul 26, 2024 | $ 0.000137 | +2.63% | ||
| Jul 25, 2024 | $ 0.000134 | +0.01% | ||
| Jul 24, 2024 | $ 0.000132 | +0.14% | ||
| Jul 23, 2024 | $ 0.000132 | -11.87% | ||
| Jul 22, 2024 | $ 0.00015 | -0.69% | ||
| Jul 21, 2024 | $ 0.000143 | +0.64% | ||
| Jul 20, 2024 | $ 0.000143 | +23.71% | ||
| Jul 19, 2024 | $ 0.000115 | +0.94% | ||
| Jul 18, 2024 | $ 0.000114 | -1.19% | ||
| Jul 17, 2024 | $ 0.000144 | -2.45% | ||
| Jul 16, 2024 | $ 0.000148 | -8.06% | ||
| Jul 15, 2024 | $ 0.000161 | +26.33% | ||
| Jul 14, 2024 | $ 0.000129 | +4.29% | ||
| Jul 13, 2024 | $ 0.000123 | +1.84% | ||
| Jul 12, 2024 | $ 0.00012 | +7.22% | ||
| Jul 11, 2024 | $ 0.000112 | -9.85% | ||
| Jul 10, 2024 | $ 0.000125 | -12.67% | ||
| Jul 9, 2024 | $ 0.000139 | +8.90% | ||
| Jul 8, 2024 | $ 0.000127 | +7.70% | ||
| Jul 7, 2024 | $ 0.000118 | -12.09% | ||
| Jul 6, 2024 | $ 0.000134 | +7.44% | ||
| Jul 5, 2024 | $ 0.000125 | -2.20% | ||
| Jul 4, 2024 | $ 0.00013 | -15.64% | ||
| Jul 3, 2024 | $ 0.000154 | -22.60% | ||
| Jul 2, 2024 | $ 0.0002 | -4.53% | ||
| Jul 1, 2024 | $ 0.000209 | +31.39% | ||
| Jun 30, 2024 | $ 0.000159 | -2.17% | ||
| Jun 29, 2024 | $ 0.000162 | +5.45% | ||
| Jun 28, 2024 | $ 0.000153 | -10.06% | ||
| Jun 27, 2024 | $ 0.00017 | +12.96% | ||
| Jun 26, 2024 | $ 0.00015 | -5.33% | ||
| Jun 25, 2024 | $ 0.000158 | +0.54% | ||
| Jun 20, 2024 | $ 0.000152 | +0.47% | ||
| Jun 19, 2024 | $ 0.000151 | -39.87% | ||
| Jun 18, 2024 | $ 0.000251 | +1.12% | ||
| Jun 17, 2024 | $ 0.000248 | -1.32% | ||
| Jun 16, 2024 | $ 0.000251 | -0.16% | ||
| Jun 15, 2024 | $ 0.000251 | +0.88% | ||
| Jun 14, 2024 | $ 0.000249 | +0.33% | ||
| Jun 13, 2024 | $ 0.000248 | -7.35% | ||
| Jun 12, 2024 | $ 0.000267 | -39.93% | ||