Crazy Frog Historical Data

CRAZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000046
+0.00%
$ 45,975 $ 2,330
Apr 27, 2025 $ 0.0000862
+0.00%
$ 86,174 $ 292
Apr 26, 2025 $ 0.0000862
+0.00%
$ 86,174 $ 292
Apr 4, 2025 $ 0.0000556
+0.00%
$ 55,616 $ 22
Mar 27, 2025 $ 0.0000623
+0.00%
$ 62,304 $ 9
Mar 19, 2025 $ 0.0000642
+0.00%
$ 64,156 $ 96
Mar 12, 2025 $ 0.0000595
+0.00%
$ 59,481 $ 5
Mar 5, 2025 $ 0.0000697
+0.00%
$ 69,670 $ 50
Feb 28, 2025 $ 0.0001
+0.00%
$ 100,415 $ 454
Feb 27, 2025 $ 0.0001
+0.00%
$ 100,415 $ 454
Feb 26, 2025 $ 0.0000728
+0.00%
$ 72,816 $ 52
Feb 19, 2025 $ 0.0000841
+0.00%
$ 84,113 $ 3,211
Feb 12, 2025 $ 0.0000735
+0.00%
$ 73,504 $ 96
Feb 5, 2025 $ 0.0000762
+0.00%
$ -- $ 107
Jan 29, 2025 $ 0.0000911
+0.00%
$ -- $ 18
Jan 28, 2025 $ 0.000115
+0.10%
$ 114,549 $ 180,358
Jan 27, 2025 $ 0.000114
-3.02%
$ 114,458 $ 201,715
Jan 26, 2025 $ 0.000118
+0.30%
$ 118,054 $ 186,830
Jan 25, 2025 $ 0.000118
+0.65%
$ 117,669 $ 172,931
Jan 24, 2025 $ 0.000117
-1.00%
$ 116,919 $ 157,006
Jan 23, 2025 $ 0.000118
-2.50%
$ 118,134 $ 166,249
Jan 22, 2025 $ 0.000121
-0.05%
$ 121,126 $ 179,695
Jan 21, 2025 $ 0.000121
-4.41%
$ 121,191 $ 178,460
Jan 20, 2025 $ 0.000127
-1.90%
$ 126,885 $ 191,302
Jan 19, 2025 $ 0.000129
+1.01%
$ 129,386 $ 180,204
Jan 18, 2025 $ 0.000128
+0.17%
$ 128,078 $ 203,982
Jan 17, 2025 $ 0.000128
-0.57%
$ 127,865 $ 207,810
Jan 16, 2025 $ 0.000129
-3.27%
$ 128,683 $ 198,657
Jan 15, 2025 $ 0.000133
+0.98%
$ 132,988 $ 190,536
Jan 14, 2025 $ 0.000132
-2.39%
$ 131,718 $ 175,751
Jan 13, 2025 $ 0.000135
+0.14%
$ 134,980 $ 168,608
Jan 12, 2025 $ 0.000135
+0.20%
$ 134,796 $ 158,213
Jan 11, 2025 $ 0.000135
-2.86%
$ 134,525 $ 146,754
Jan 10, 2025 $ 0.000139
-2.18%
$ 138,608 $ 165,907
Jan 9, 2025 $ 0.000142
+0.37%
$ 141,695 $ 165,002
Jan 8, 2025 $ 0.000141
+1.18%
$ 141,153 $ 182,962
Jan 7, 2025 $ 0.000139
+1.10%
$ 139,457 $ 188,596
Jan 6, 2025 $ 0.000138
+1.00%
$ 137,941 $ 180,006
Jan 5, 2025 $ 0.000137
+0.56%
$ 136,577 $ 166,223
Jan 4, 2025 $ 0.000136
-5.82%
$ 135,897 $ 155,180
Jan 3, 2025 $ 0.000144
+1.08%
$ 144,247 $ 164,920
Jan 2, 2025 $ 0.000143
+0.99%
$ 142,653 $ 178,428
Jan 1, 2025 $ 0.000141
+4.59%
$ 141,253 $ 165,382
Dec 31, 2024 $ 0.000135
+3.92%
$ 134,796 $ 157,073
Dec 30, 2024 $ 0.00013
-1.31%
$ 129,673 $ 158,539
Dec 29, 2024 $ 0.000131
-4.66%
$ 131,380 $ 175,029
Dec 28, 2024 $ 0.000138
-2.51%
$ 137,905 $ 168,644
Dec 27, 2024 $ 0.000141
+1.43%
$ 141,417 $ 185,733
Dec 26, 2024 $ 0.000139
-1.19%
$ 139,427 $ 176,790
Dec 25, 2024 $ 0.000141
-0.39%
$ 141,136 $ 165,096
Download