Crazy Frog Historical Data

CRAZY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000897
+0.00%
$-- $181
Aug 10 $0.0000661
-4.25%
$-- $209
Aug 3 $0.0000675
+5.41%
$-- $48
Jul 6 $0.0000647
+0.54%
$64,679 $53
Jun 29 $0.0000663
+0.00%
$-- $17
Jun 22 $0.0000662
+63.32%
$-- $0
Jun 8 $0.0000305
+3.00%
$-- $202
Apr 27 $0.000053
+8.98%
$-- $1,389
Apr 20 $0.0000532
+13.61%
$45,021 $6,339
Apr 21 $0.0000862
+0.00%
$86,174 $583
Mar 31 $0.0000556
+0.00%
$-- $22
Mar 24 $0.0000623
+0.00%
$-- $9
Mar 17 $0.0000642
+0.00%
$-- $96
Mar 10 $0.0000595
+0.00%
$-- $5
Mar 3 $0.0000697
+0.00%
$-- $50
Feb 24 $0.0001
+37.90%
$-- $959
Feb 17 $0.0000841
+0.00%
$-- $3,211
Feb 10 $0.0000735
+0.00%
$-- $96
Feb 3 $0.0000762
+0.00%
$-- $107
Jan 27 $0.0000911
-22.80%
$-- $382,091
Jan 20 $0.000118
-9.03%
$118,054 $1.05 million
Jan 13 $0.000128
-4.98%
$129,386 $1.15 million
Jan 6 $0.000135
-1.50%
$134,796 $1.03 million
Dec 30 $0.000136
+3.43%
$136,577 $979,522
Dec 23 $0.000138
-14.02%
$131,380 $1 million
Dec 16 $0.000159
-15.79%
$160,416 $1.15 million
Dec 9 $0.0002
-1.64%
$189,231 $1.03 million
Dec 2 $0.000203
-0.04%
$203,111 $1.03 million
Nov 25 $0.000203
-0.04%
$203,298 $1.23 million
Nov 18 $0.000184
-1.26%
$203,257 $1.03 million
Nov 11 $0.000181
-16.61%
$186,335 $986,868
Nov 4 $0.000207
+31.21%
$209,850 $798,551
Oct 28 $0.000158
-26.81%
$152,853 $884,079
Oct 21 $0.000216
+11.01%
$208,832 $701,319
Oct 14 $0.000194
-41.06%
$188,206 $951,068
Oct 7 $0.000354
+6.61%
$319,313 $681,674
Sep 30 $0.000243
-12.10%
$321,084 $647,210
Sep 23 $0.000271
-23.20%
$267,487 $679,328
Sep 16 $0.000358
+252.39%
$341,761 $712,172
Sep 9 $0.000103
-5.77%
$98,274 $609,671
Sep 2 $0.000109
-6.03%
$106,067 $589,796
Aug 26 $0.000116
-6.10%
$112,045 $742,333
Aug 19 $0.000122
-5.74%
$119,329 $622,796
Aug 12 $0.000128
+7.22%
$125,568 $660,614
Aug 5 $0.000118
-14.39%
$115,774 $627,900
Jul 29 $0.000137
-15.38%
$133,506 $673,647
Jul 22 $0.000165
-4.22%
$156,691 $688,447
Jul 15 $0.00017
-2.36%
$166,455 $754,098
Jul 8 $0.000175
+4.35%
$168,584 $657,558
Jul 1 $0.000233
+23.41%
$162,465 $634,793
Download