Crazy Frog Historical Data

CRAZY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000142
-11.10%
$ 141,858 $ 154,124
Dec 23, 2024 $ 0.00016
-0.50%
$ 159,595 $ 150,593
Dec 22, 2024 $ 0.00016
+0.67%
$ 160,416 $ 167,043
Dec 21, 2024 $ 0.000159
+0.98%
$ 159,309 $ 163,432
Dec 20, 2024 $ 0.000158
-10.36%
$ 157,704 $ 187,069
Dec 19, 2024 $ 0.000177
-9.52%
$ 176,516 $ 181,717
Dec 18, 2024 $ 0.000195
+1.84%
$ 195,036 $ 194,309
Dec 17, 2024 $ 0.000191
+2.80%
$ 191,355 $ 213,492
Dec 16, 2024 $ 0.000186
-1.58%
$ 186,198 $ 209,687
Dec 15, 2024 $ 0.000189
-5.26%
$ 189,231 $ 201,865
Dec 14, 2024 $ 0.0002
-1.63%
$ 199,779 $ 186,402
Dec 13, 2024 $ 0.000203
+0.00%
$ 203,080 $ 184,719
Dec 12, 2024 $ 0.000203
+0.08%
$ 203,085 $ 167,548
Dec 11, 2024 $ 0.000203
-0.05%
$ 202,883 $ 155,492
Dec 10, 2024 $ 0.000203
-0.02%
$ 203,021 $ 169,644
Dec 9, 2024 $ 0.000203
-0.06%
$ 202,996 $ 171,010
Dec 8, 2024 $ 0.000203
+0.01%
$ 203,111 $ 195,880
Dec 7, 2024 $ 0.000203
+1.58%
$ 203,094 $ 194,780
Dec 6, 2024 $ 0.0002
+8.22%
$ 199,729 $ 178,229
Dec 5, 2024 $ 0.000185
+2.08%
$ 184,535 $ 161,656
Dec 4, 2024 $ 0.000181
-5.87%
$ 180,790 $ 149,917
Dec 3, 2024 $ 0.000193
-5.14%
$ 192,603 $ 165,600
Dec 2, 2024 $ 0.000203
-0.06%
$ 203,042 $ 176,958
Dec 1, 2024 $ 0.000203
-0.04%
$ 203,298 $ 170,414
Nov 30, 2024 $ 0.000203
+0.07%
$ 203,247 $ 169,201
Nov 29, 2024 $ 0.000203
-0.02%
$ 203,107 $ 184,044
Nov 28, 2024 $ 0.000203
-0.87%
$ 203,144 $ 175,271
Nov 27, 2024 $ 0.000205
+3.20%
$ 204,959 $ 197,914
Nov 26, 2024 $ 0.000199
-2.29%
$ 198,625 $ 173,925
Nov 25, 2024 $ 0.000203
+0.01%
$ 203,285 $ 162,830
Nov 24, 2024 $ 0.000203
+10.45%
$ 203,257 $ 149,827
Nov 23, 2024 $ 0.000184
+3.47%
$ 184,018 $ 163,704
Nov 22, 2024 $ 0.000178
+4.06%
$ 177,812 $ 173,261
Nov 21, 2024 $ 0.000171
+0.11%
$ 170,856 $ 167,701
Nov 20, 2024 $ 0.000171
-10.10%
$ 170,828 $ 180,180
Nov 19, 2024 $ 0.00019
+0.95%
$ 189,979 $ 165,403
Nov 18, 2024 $ 0.000188
+0.99%
$ 188,213 $ 175,255
Nov 17, 2024 $ 0.000186
+2.83%
$ 186,335 $ 180,767
Nov 16, 2024 $ 0.000181
-5.60%
$ 174,984 $ 185,706
Nov 15, 2024 $ 0.000192
-9.10%
$ 185,672 $ 179,940
Nov 14, 2024 $ 0.000211
-6.54%
$ 204,270 $ 158,851
Nov 13, 2024 $ 0.000226
-7.94%
$ 218,554 $ 172,740
Nov 12, 2024 $ 0.000245
+3.35%
$ 237,404 $ 149,268
Nov 11, 2024 $ 0.000237
+9.46%
$ 229,709 $ 140,364
Nov 10, 2024 $ 0.000217
+4.63%
$ 209,850 $ 141,534
Nov 9, 2024 $ 0.000207
+6.14%
$ 200,554 $ 139,604
Nov 8, 2024 $ 0.000195
+7.82%
$ 188,957 $ 147,086
Nov 7, 2024 $ 0.000181
+6.31%
$ 175,257 $ 155,144
Nov 6, 2024 $ 0.00017
-0.74%
$ 164,852 $ 134,799
Nov 5, 2024 $ 0.000172
-0.07%
$ 166,070 $ 118,069